ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 09 Tue June Expiry

Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 09 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Apple Inc. AAPL

0   AAPL Most Active Call Put Options

AAPL SPOT Price: 301.58 as on 08 Jun, 2026

Apple Inc. (AAPL) target & price

AAPL Target Price
Target up: 322.95
Target up: 312.26
Target up: 309.49
Target up: 306.72
Target down: 296.03
Target down: 293.26
Target down: 290.49

Date Close Open High Low Volume
08 Mon Jun 2026301.58307.38317.40301.1754.88 M
05 Fri Jun 2026307.39312.86315.17307.3439.01 M
04 Thu Jun 2026311.21312.67314.46309.6522.37 M
03 Wed Jun 2026310.39313.08316.94308.8529.96 M
02 Tue Jun 2026315.22306.65315.45305.0028.33 M
01 Mon Jun 2026306.31309.63310.94305.0231.89 M
29 Fri May 2026312.07311.73315.00309.5326.43 M
28 Thu May 2026312.51310.68312.80309.5748.13 M
Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 09 Tue June Expiry

AAPL Option Chain Data Analysis for Apple Inc. AAPL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Apple Inc. AAPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Apple Inc. AAPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AAPL Option Chain Price Analysis for Apple Inc. AAPL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apple Inc. AAPL at this time.

It appears as if Apple Inc. AAPL gave a large move recently.

Stock of Apple Inc. (AAPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Apple Inc. is bearish for shortterm, and stock might move down till 298.3 or till 290.7. Use a stoploss of 304.69 and if the stock hits stoploss, then it can shoot up till 311.06

Apple Inc. AAPL Option Chain, OTM CE, ITM PE

Below is full option chain of Apple Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Apple Inc. AAPL Option Chain, ITM CE, OTM PE

Below is full option chain of Apple Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 09 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 09 Tue June Expiry

 

Back to top