ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 02 Thu April Expiry

Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Apple Inc. AAPL

0   AAPL Most Active Call Put Options

AAPL SPOT Price: 253.79 as on 31 Mar, 2026

Apple Inc. (AAPL) target & price

AAPL Target Price
Target up: 260.5
Target up: 258.83
Target up: 257.15
Target down: 252.12
Target down: 250.45
Target down: 248.77
Target down: 243.74

Date Close Open High Low Volume
31 Tue Mar 2026253.79247.91255.48247.1049.6 M
30 Mon Mar 2026246.54249.85250.87245.5117.28 M
27 Fri Mar 2026248.61254.06255.49248.0724.58 M
26 Thu Mar 2026252.88252.40257.00250.7722.14 M
25 Wed Mar 2026252.62254.10255.00251.6028.48 M
24 Tue Mar 2026251.64250.35254.83249.5544.5 M
23 Mon Mar 2026251.49253.97254.60250.2840.53 M
20 Fri Mar 2026248.19249.81249.81246.0025.82 M
Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 02 Thu April Expiry

AAPL Option Chain Data Analysis for Apple Inc. AAPL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Apple Inc. AAPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Apple Inc. AAPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AAPL Option Chain Price Analysis for Apple Inc. AAPL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apple Inc. AAPL at this time.

It appears as if Apple Inc. AAPL gave a large move recently.

Stock of Apple Inc. (AAPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Apple Inc. is bearish for shortterm, and stock might move down till 249.6 or till 243.5. Use a stoploss of 254.66 and if the stock hits stoploss, then it can shoot up till 259.75

Apple Inc. AAPL Option Chain, OTM CE, ITM PE

Below is full option chain of Apple Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Apple Inc. AAPL Option Chain, ITM CE, OTM PE

Below is full option chain of Apple Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 02 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 02 Thu April Expiry

 

Back to top