ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 18 Sun January Expiry

Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 18 Sun January Expiry Which Call CE or PUT PE options to buy or sell in Apple Inc. AAPL

0   AAPL Most Active Call Put Options

AAPL SPOT Price: 255.48 as on 16 Jan, 2026

Apple Inc. (AAPL) target & price

AAPL Target Price
Target up: 260.41
Target up: 257.94
Target up: 257.19
Target up: 256.44
Target down: 253.97
Target down: 253.22
Target down: 252.47

Date Close Open High Low Volume
16 Fri Jan 2026255.48258.38258.90254.9328.46 M
15 Thu Jan 2026258.34259.91261.04257.0520.46 M
14 Wed Jan 2026259.95260.56261.82256.7120.05 M
13 Tue Jan 2026261.05259.59261.81258.1220.51 M
12 Mon Jan 2026260.21259.16261.30256.8028.68 M
09 Fri Jan 2026259.33259.36260.99256.2222.93 M
08 Thu Jan 2026259.08260.00260.33255.7030.63 M
07 Wed Jan 2026260.33263.20263.68259.8148.31 M
Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 18 Sun January Expiry

AAPL Option Chain Data Analysis for Apple Inc. AAPL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Apple Inc. AAPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Apple Inc. AAPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AAPL Option Chain Price Analysis for Apple Inc. AAPL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apple Inc. AAPL at this time.

It appears as if Apple Inc. AAPL gave a large move recently.

Stock of Apple Inc. (AAPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Apple Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Apple Inc. stays below 260, but if it comes above 260, then a intra day buy could be more profitable.
If you take a sell trade below 260, then use 260 as stoploss and 252.2 as target. However if you take a buy trade in Apple Inc., then use 260 as stoploss and 266.44 as target.

Apple Inc. AAPL Option Chain, OTM CE, ITM PE

Below is full option chain of Apple Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Apple Inc. AAPL Option Chain, ITM CE, OTM PE

Below is full option chain of Apple Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 18 Sun January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AAPL (target) price & Options chain analysis (Apple Inc.) Option chain analysis (AAPL) 18 Sun January Expiry

 

Back to top