MACD charts various settings share CCMP Cabot Microelectronics Corporation NASDAQ Stock exchange

Stock CCMP - Share Cabot Microelectronics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 172.2
Daily Resistance: 175.7
5 Day Moving Average is 173.74
20 Day Moving Average is 175.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Jul 2022	0.58%	170.70	173.69	174.20	170.70	6.75 times
Fri 01 Jul 2022	0%	173.61	172.68	174.52	171.92	1.16 times
Fri 01 Jul 2022	-1.04%	173.61	172.68	174.52	171.92	1.16 times
Thu 30 Jun 2022	-0.38%	174.16	174.49	175.83	173.90	0.89 times
Wed 29 Jun 2022	-2.46%	175.75	175.16	176.35	173.68	1.7 times
Tue 28 Jun 2022	-0.31%	180.00	179.58	181.29	179.49	0.32 times
Mon 27 Jun 2022	0.29%	179.63	180.14	180.42	178.59	0.56 times
Fri 24 Jun 2022	3.51%	175.62	179.62	179.87	175.62	3.7 times
Thu 23 Jun 2022	-0.48%	175.06	173.53	175.06	172.82	0.47 times
Wed 22 Jun 2022	0%	173.25	174.37	174.71	173.25	0.54 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.