NASDAQ Cabot Microelectronics Corporation CCMP All indicator, Cabot Microelectronics Corporation CCMP indicators All technical analysis, Cabot Microelectronics Corporation CCMP indicators All free charts, Cabot Microelectronics Corporation CCMP indicators All historical values NASDAQ

Stock CCMP - Share Cabot Microelectronics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 172.2
Daily Resistance: 175.7
5 Day DMA Moving Average is 173.74
20 Day DMA Moving Average is 175.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Jul 2022	0.58%	170.70	173.69	174.20	170.70	22.73 times
Fri 01 Jul 2022	0%	173.61	172.68	174.52	171.92	3.89 times
Fri 01 Jul 2022	-1.04%	173.61	172.68	174.52	171.92	3.89 times
Thu 30 Jun 2022	-0.38%	174.16	174.49	175.83	173.90	3.01 times
Wed 29 Jun 2022	-2.46%	175.75	175.16	176.35	173.68	5.73 times
Tue 28 Jun 2022	-0.31%	180.00	179.58	181.29	179.49	1.08 times
Mon 27 Jun 2022	0.29%	179.63	180.14	180.42	178.59	1.9 times
Fri 24 Jun 2022	3.51%	175.62	179.62	179.87	175.62	12.45 times
Thu 23 Jun 2022	-0.48%	175.06	173.53	175.06	172.82	1.57 times
Wed 22 Jun 2022	0%	173.25	174.37	174.71	173.25	1.81 times

Volume is calculated using 10 day average volume

NASDAQ Cabot Microelectronics Corporation CCMP All indicator, Cabot Microelectronics Corporation CCMP indicators All technical analysis, Cabot Microelectronics Corporation CCMP indicators All free charts, Cabot Microelectronics Corporation CCMP indicators All historical values NASDAQ

Below are charts of NASDAQ Cabot Microelectronics Corporation CCMP All indicator, Cabot Microelectronics Corporation CCMP indicators All technical analysis, Cabot Microelectronics Corporation CCMP indicators All free charts, Cabot Microelectronics Corporation CCMP indicators All historical values NASDAQ

Cabot Microelectronics Corporation CCMP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cabot Microelectronics Corporation CCMP ADX is: 23, 20, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cabot Microelectronics Corporation CCMP are:

ADX	+DY	-DY
22.8	19.9	31.7
17.8	21.7	31.2
17.7	23.5	33.6
9.7	25.2	30.6
10.2	26.4	32.4
20	31.2	20.8
15.9	30.1	21.8
13.9	30.1	22.8
13.6	20.9	27.5
11.3	22.4	28

ADX charts for Cabot Microelectronics Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cabot Microelectronics Corporation CCMP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cabot Microelectronics Corporation is 175.44

50 day MA of Cabot Microelectronics Corporation is 176.25

100 day MA of Cabot Microelectronics Corporation is 179.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cabot Microelectronics Corporation CCMP is downtrend

Historical Moving averages values of Cabot Microelectronics Corporation CCMP are:

Price	20 day	50 day	100 day
173.69	175.44	176.25	179.4
172.68	175.77	176.39	179.48
172.68	176.14	176.53	179.62
174.49	176.53	176.68	179.76
175.16	176.92	176.82	179.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cabot Microelectronics Corporation CCMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cabot Microelectronics Corporation CCMP is: 192991.7 M

Current day volume is 21.556 times compared to averaged volume Cabot Microelectronics Corporation has

Historical price to volume measure of Cabot Microelectronics Corporation is:

Price	Percent Change	Percent change within day	Volume change
173.69	0.58%	1.75%	21.556 times
172.68	0%	-0.54%	3.694 times
172.68	-1.04%	-0.54%	3.694 times
174.49	-0.38%	0.19%	2.853 times
175.16	-2.46%	-0.34%	5.431 times
179.58	-0.31%	-0.23%	1.026 times
180.14	0.29%	0.28%	1.802 times
179.62	3.51%	2.28%	11.805 times
173.53	-0.48%	-0.87%	1.485 times
174.37	0%	0.65%	1.717 times

Price to volume Charts of Cabot Microelectronics Corporation CCMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cabot Microelectronics Corporation CCMP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cabot Microelectronics Corporation CCMP is: 175.44 & deviation is 2.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cabot Microelectronics Corporation CCMP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
173.69	175.44	2.59	180.62	170.26
172.68	175.77	2.75	181.27	170.27
172.68	176.14	2.81	181.75	170.53
174.49	176.53	2.84	182.22	170.84
175.16	176.92	3.06	183.05	170.79

Bollinger Bands charts for Cabot Microelectronics Corporation CCMP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cabot Microelectronics Corporation CCMP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cabot Microelectronics Corporation CCMP

14 day Cabot Microelectronics Corporation CCMP RSI is: 51.44

According to RSI indicator, Selling is dominating the stock of Cabot Microelectronics Corporation CCMP

Historical values of RSI indicator for Cabot Microelectronics Corporation are as follows in descending order:

51.44 52.32 52.32 52.35 51.19 53.98 52.74 54.11 50.04 49.06 49.06 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cabot Microelectronics Corporation CCMP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cabot Microelectronics Corporation CCMP

12,26,9 day Cabot Microelectronics Corporation CCMP MACD is: 174.98, 175.64, -0.66

According to MACD indicator, Prices of Cabot Microelectronics Corporation CCMP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cabot Microelectronics Corporation CCMP are:

174.98, 175.64, -0.66
175.21, 175.8, -0.59
175.67, 176.05, -0.38000000000002
176.21, 176.32, -0.10999999999999
176.52, 176.47, 0.050000000000011
176.77, 176.58, 0.19
176.26, 176.34, -0.080000000000013
175.56, 176.04, -0.47999999999999
174.82, 175.75, -0.93000000000001
175.06, 175.93, -0.87

MACD charts of Cabot Microelectronics Corporation CCMP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cabot Microelectronics Corporation CCMP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cabot Microelectronics Corporation CCMP CCI is: -69

According to CCI indicator, Cabot Microelectronics Corporation CCMP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cabot Microelectronics Corporation

Historical CCI values of Cabot Microelectronics Corporation CCMP are:

-69 -63 -63 -5 6 179 165 119 -37 -27

CCI charts of Cabot Microelectronics Corporation CCMP are below. Second charts towards left.

Cabot Microelectronics Corporation CCMP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cabot Microelectronics Corporation CCMP Stochastics is: 15

According to Stochastics indicator, Buying is coming in Cabot Microelectronics Corporation

Cabot Microelectronics Corporation CCMP is closing near its lowest lows

Historical Stochastics values of Cabot Microelectronics Corporation CCMP are:

15 15 15 15 15 15 15 15 15 15

Cabot Microelectronics Corporation CCMP Stochastics charts are below. Third charts to the left, at the bottom