NASDAQ Cabot Microelectronics Corporation CCMP MACD indicator, Cabot Microelectronics Corporation CCMP indicators MACD technical analysis, Cabot Microelectronics Corporation CCMP indicators MACD free charts, Cabot Microelectronics Corporation CCMP indicators MACD historical values NASDAQ

Stock CCMP - Share Cabot Microelectronics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 172.2
Daily Resistance: 175.7
5 Day DMA Moving Average is 173.74
20 Day DMA Moving Average is 175.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Jul 2022	0.58%	170.70	173.69	174.20	170.70	22.73 times
Fri 01 Jul 2022	0%	173.61	172.68	174.52	171.92	3.89 times
Fri 01 Jul 2022	-1.04%	173.61	172.68	174.52	171.92	3.89 times
Thu 30 Jun 2022	-0.38%	174.16	174.49	175.83	173.90	3.01 times
Wed 29 Jun 2022	-2.46%	175.75	175.16	176.35	173.68	5.73 times
Tue 28 Jun 2022	-0.31%	180.00	179.58	181.29	179.49	1.08 times
Mon 27 Jun 2022	0.29%	179.63	180.14	180.42	178.59	1.9 times
Fri 24 Jun 2022	3.51%	175.62	179.62	179.87	175.62	12.45 times
Thu 23 Jun 2022	-0.48%	175.06	173.53	175.06	172.82	1.57 times
Wed 22 Jun 2022	0%	173.25	174.37	174.71	173.25	1.81 times

Volume is calculated using 10 day average volume

NASDAQ Cabot Microelectronics Corporation CCMP MACD indicator, Cabot Microelectronics Corporation CCMP indicators MACD technical analysis, Cabot Microelectronics Corporation CCMP indicators MACD free charts, Cabot Microelectronics Corporation CCMP indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cabot Microelectronics Corporation CCMP MACD indicator, Cabot Microelectronics Corporation CCMP indicators MACD technical analysis, Cabot Microelectronics Corporation CCMP indicators MACD free charts, Cabot Microelectronics Corporation CCMP indicators MACD historical values NASDAQ

Cabot Microelectronics Corporation CCMP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cabot Microelectronics Corporation CCMP

12,26,9 day Cabot Microelectronics Corporation CCMP MACD is: 174.98, 175.64, -0.66

According to MACD indicator, Prices of Cabot Microelectronics Corporation CCMP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cabot Microelectronics Corporation CCMP are:

174.98, 175.64, -0.66
175.21, 175.8, -0.59
175.67, 176.05, -0.38000000000002
176.21, 176.32, -0.10999999999999
176.52, 176.47, 0.050000000000011
176.77, 176.58, 0.19
176.26, 176.34, -0.080000000000013
175.56, 176.04, -0.47999999999999
174.82, 175.75, -0.93000000000001
175.06, 175.93, -0.87

MACD charts of Cabot Microelectronics Corporation CCMP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.