Force Index chart Cabot Microelectronics Corporation CCMP share NASDAQ Stock Exchange

Stock CCMP - Share Cabot Microelectronics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 172.2
Daily Resistance: 175.7
5 Day Moving Average is 173.74
20 Day Moving Average is 175.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Jul 2022	0.58%	170.70	173.69	174.20	170.70	1309.36%
Fri 01 Jul 2022	0%	173.61	172.68	174.52	171.92	141.51%
Fri 01 Jul 2022	-1.04%	173.61	172.68	174.52	171.92	141.51%
Thu 30 Jun 2022	-0.38%	174.16	174.49	175.83	173.90	86.56%
Wed 29 Jun 2022	-2.46%	175.75	175.16	176.35	173.68	255.1%
Tue 28 Jun 2022	-0.31%	180.00	179.58	181.29	179.49	-32.89%
Mon 27 Jun 2022	0.29%	179.63	180.14	180.42	178.59	17.82%
Fri 24 Jun 2022	3.51%	175.62	179.62	179.87	175.62	671.82%
Thu 23 Jun 2022	-0.48%	175.06	173.53	175.06	172.82	-2.91%
Wed 22 Jun 2022	0%	173.25	174.37	174.71	173.25	12.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Cabot Microelectronics Corporation CCMP NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.