PVM Price Volume Measure charts Cabot Microelectronics Corporation CCMP share NASDAQ Stock Exchange

Stock CCMP - Share Cabot Microelectronics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 172.2
Daily Resistance: 175.7
5 Day Moving Average is 173.74
20 Day Moving Average is 175.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Jul 2022	0.58%	170.70	173.69	174.20	170.70	1309.36%
Fri 01 Jul 2022	0%	173.61	172.68	174.52	171.92	141.51%
Fri 01 Jul 2022	-1.04%	173.61	172.68	174.52	171.92	141.51%
Thu 30 Jun 2022	-0.38%	174.16	174.49	175.83	173.90	86.56%
Wed 29 Jun 2022	-2.46%	175.75	175.16	176.35	173.68	255.1%
Tue 28 Jun 2022	-0.31%	180.00	179.58	181.29	179.49	-32.89%
Mon 27 Jun 2022	0.29%	179.63	180.14	180.42	178.59	17.82%
Fri 24 Jun 2022	3.51%	175.62	179.62	179.87	175.62	671.82%
Thu 23 Jun 2022	-0.48%	175.06	173.53	175.06	172.82	-2.91%
Wed 22 Jun 2022	0%	173.25	174.37	174.71	173.25	12.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cabot Microelectronics Corporation CCMP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!