Trend of Cabot Microelectronics CCMP TrendLines Cabot Microelectronics Corporation CCMP share NASDAQ Stock Exchange

Stock CCMP - Share Cabot Microelectronics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 172.2
Daily Resistance: 175.7
5 Day Moving Average is 173.74
20 Day Moving Average is 175.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Jul 2022	0.58%	170.70	173.69	174.20	170.70	1309.36%
Fri 01 Jul 2022	0%	173.61	172.68	174.52	171.92	141.51%
Fri 01 Jul 2022	-1.04%	173.61	172.68	174.52	171.92	141.51%
Thu 30 Jun 2022	-0.38%	174.16	174.49	175.83	173.90	86.56%
Wed 29 Jun 2022	-2.46%	175.75	175.16	176.35	173.68	255.1%
Tue 28 Jun 2022	-0.31%	180.00	179.58	181.29	179.49	-32.89%
Mon 27 Jun 2022	0.29%	179.63	180.14	180.42	178.59	17.82%
Fri 24 Jun 2022	3.51%	175.62	179.62	179.87	175.62	671.82%
Thu 23 Jun 2022	-0.48%	175.06	173.53	175.06	172.82	-2.91%
Wed 22 Jun 2022	0%	173.25	174.37	174.71	173.25	12.24%

Trend of Cabot Microelectronics Corporation CCMP Trend lines on Daily charts, Weekly charts, Monthly charts of Cabot Microelectronics Corporation CCMP NASDAQ

Short term trend of Cabot Microelectronics Corporation CCMP

Trend of Cabot Microelectronics Corporation turned downwards on 01 Jul 2022

Trend of Cabot Microelectronics Corporation turned downwards on 29 Jun 2022

Trend of Cabot Microelectronics Corporation turned upwards on 24 Jun 2022

Trend of Cabot Microelectronics Corporation turned upwards on 21 Jun 2022

Trend of Cabot Microelectronics Corporation turned downwards on 16 Jun 2022

Long term trend of Cabot Microelectronics Corporation CCMP

Trend of Cabot Microelectronics Corporation turned downwards on 29 Jun 2022

Trend of Cabot Microelectronics Corporation turned upwards on 24 Jun 2022

Trend of Cabot Microelectronics Corporation turned downwards on 16 Jun 2022

Trend of Cabot Microelectronics Corporation turned downwards on 13 Jun 2022

Trend of Cabot Microelectronics Corporation turned upwards on 02 Jun 2022

Below you can plot Trend Lines on Daily charts of Cabot Microelectronics Corporation, or weekly charts of Cabot Microelectronics Corporation, or on monthly charts of Cabot Microelectronics Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!