NASDAQ Stock CCMP Historical charts - Cabot Microelectronics Corporation
Historical charts for Stock CCMP - Share Cabot Microelectronics Corporation trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of CCMP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Tue Jul 2022 | 173.69 | 170.70 to 174.20 | 0.58% | 6.08 times |
| 01 Fri Jul 2022 | 172.68 | 171.92 to 174.52 | 0% | 1.04 times |
| 01 Fri Jul 2022 | 172.68 | 171.92 to 174.52 | -1.04% | 1.04 times |
| 30 Thu Jun 2022 | 174.49 | 173.90 to 175.83 | -0.38% | 0.8 times |
| 29 Wed Jun 2022 | 175.16 | 173.68 to 176.35 | -2.46% | 1.53 times |
| 28 Tue Jun 2022 | 179.58 | 179.49 to 181.29 | -0.31% | 0.29 times |
| 27 Mon Jun 2022 | 180.14 | 178.59 to 180.42 | 0.29% | 0.51 times |
| 24 Fri Jun 2022 | 179.62 | 175.62 to 179.87 | 3.51% | 3.33 times |
| 23 Thu Jun 2022 | 173.53 | 172.82 to 175.06 | -0.48% | 0.42 times |
| 22 Wed Jun 2022 | 174.37 | 173.25 to 174.71 | 0% | 0.48 times |
| 21 Tue Jun 2022 | 174.37 | 173.40 to 174.56 | 1.05% | 0.55 times |
| 17 Fri Jun 2022 | 172.56 | 172.29 to 173.83 | 0% | 0.54 times |
Technical analysis forecast for CCMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCMP CCMP at this time. Stock is falling and might fall more.
It appears as if CCMP CCMP gave a large move recently.
Stock of CCMP (CCMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CCMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.8 as stoploss in an intra day buy trade for a target of 175.41. However, stock will show a bearish move below 172.8.
Tomorrow's movement Prediction of CCMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CCMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CCMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.6
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CCMP Historical charts - Share Cabot Microelectronics Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance