CabotMicroelectronics CCMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Microelectronics CCMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CabotMicroelectronics

Strong intraday Stock price targets for CabotMicroelectronics are 172.2 and 175.7

Intraday Target 1	169.36
Intraday Target 2	171.53
Intraday Target 3	172.86333333333
Intraday Target 4	175.03
Intraday Target 5	176.36

Daily price and volume Cabot Microelectronics

Date	Closing	Open	Range	Volume
Tue 05 July 2022	173.69 (0.58%)	170.70	170.70 - 174.20	3.9147 times
Fri 01 July 2022	172.68 (0%)	173.61	171.92 - 174.52	0.6708 times
Fri 01 July 2022	172.68 (-1.04%)	173.61	171.92 - 174.52	0.6708 times
Thu 30 June 2022	174.49 (-0.38%)	174.16	173.90 - 175.83	0.5182 times
Wed 29 June 2022	175.16 (-2.46%)	175.75	173.68 - 176.35	0.9864 times
Tue 28 June 2022	179.58 (-0.31%)	180.00	179.49 - 181.29	0.1864 times
Mon 27 June 2022	180.14 (0.29%)	179.63	178.59 - 180.42	0.3273 times
Fri 24 June 2022	179.62 (3.51%)	175.62	175.62 - 179.87	2.1439 times
Thu 23 June 2022	173.53 (-0.48%)	175.06	172.82 - 175.06	0.2697 times
Wed 22 June 2022	174.37 (0%)	173.25	173.25 - 174.71	0.3118 times
Tue 21 June 2022	174.37 (1.05%)	173.57	173.40 - 174.56	0.3569 times

Daily chart CabotMicroelectronics

Weekly price and charts CabotMicroelectronics

Strong weekly Stock price targets for CabotMicroelectronics CCMP are 172.2 and 175.7

Weekly Target 1	169.36
Weekly Target 2	171.53
Weekly Target 3	172.86333333333
Weekly Target 4	175.03
Weekly Target 5	176.36

Weekly price and volumes for Cabot Microelectronics

Date	Closing	Open	Range	Volume
Tue 05 July 2022	173.69 (0.58%)	170.70	170.70 - 174.20	2.424 times
Fri 01 July 2022	172.68 (0%)	173.61	171.92 - 174.52	0.4154 times
Fri 01 July 2022	172.68 (-3.86%)	179.63	171.92 - 181.29	1.665 times
Fri 24 June 2022	179.62 (4.09%)	173.57	172.82 - 179.87	1.9085 times
Fri 17 June 2022	172.56 (0%)	173.76	172.29 - 173.83	0.2151 times
Fri 17 June 2022	172.56 (-2.15%)	173.99	172.29 - 177.85	1.193 times
Fri 10 June 2022	176.35 (-2.32%)	181.12	176.25 - 181.83	0.5148 times
Fri 03 June 2022	180.53 (1.36%)	177.08	176.29 - 182.31	0.7839 times
Fri 27 May 2022	178.11 (0%)	176.20	175.57 - 178.50	0.0965 times
Fri 27 May 2022	178.11 (3.17%)	172.86	169.57 - 178.50	0.7838 times
Fri 20 May 2022	172.63 (-1.01%)	174.00	170.34 - 176.90	1.0417 times

weekly chart CabotMicroelectronics

Monthly price and charts CabotMicroelectronics

Strong monthly Stock price targets for CabotMicroelectronics CCMP are 172.2 and 176.02

Monthly Target 1	169.15
Monthly Target 2	171.42
Monthly Target 3	172.97
Monthly Target 4	175.24
Monthly Target 5	176.79

Monthly price and volumes Cabot Microelectronics

Date	Closing	Open	Range	Volume
Tue 05 July 2022	173.69 (-0.46%)	173.61	170.70 - 174.52	0.7387 times
Thu 30 June 2022	174.49 (-1.38%)	177.10	172.29 - 182.31	1.303 times
Tue 31 May 2022	176.94 (-1.1%)	178.44	169.57 - 183.30	0.9105 times
Fri 29 April 2022	178.91 (-3.5%)	186.01	174.16 - 186.32	1.2385 times
Thu 31 March 2022	185.40 (-0.02%)	184.84	177.92 - 190.36	1.0836 times
Mon 28 February 2022	185.43 (2.52%)	180.46	179.66 - 188.87	0.8961 times
Mon 31 January 2022	180.88 (-5.64%)	192.23	172.19 - 192.91	1.101 times
Fri 31 December 2021	191.69 (44.34%)	136.68	131.61 - 197.00	1.7037 times
Tue 30 November 2021	132.80 (3.45%)	128.61	128.34 - 152.65	0.6135 times
Fri 29 October 2021	128.37 (4.17%)	123.97	119.21 - 131.93	0.4113 times
Thu 30 September 2021	123.23 (-7.08%)	133.48	122.30 - 134.83	0.5557 times

monthly chart CabotMicroelectronics

Indicator Analysis of CabotMicroelectronics

Tomorrow's movement Prediction of Cabot Microelectronics CCMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabot Microelectronics CCMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cabot Microelectronics CCMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cabot Microelectronics CCMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cabot Microelectronics CCMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.6

Munafa value: 65 as on Tue 05 July 2022

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 173 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CabotMicroelectronics (CCMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabotMicroelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CabotMicroelectronics in short term and the sell signal is strong.

CabotMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CabotMicroelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabotMicroelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.35 and CabotMicroelectronics CCMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabotMicroelectronics CCMP stock. Volume based technical analysis of CabotMicroelectronics CCMP stock is negative.

CabotMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Microelectronics CCMP

DMA (daily moving average) of Cabot Microelectronics CCMP

DMA period	DMA value
5 day DMA	173.74
12 day DMA	175.24
20 day DMA	175.44
35 day DMA	175.65
50 day DMA	176.25
100 day DMA	179.4
150 day DMA	179.07
200 day DMA	167.33

EMA (exponential moving average) of Cabot Microelectronics CCMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.06	174.25	175.04
12 day EMA	174.98	175.21	175.67
20 day EMA	175.43	175.61	175.92
35 day EMA	175.9	176.03	176.23
50 day EMA	176.34	176.45	176.6

SMA (simple moving average) of Cabot Microelectronics CCMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.74	174.92	176.41
12 day SMA	175.24	175.15	175.2
20 day SMA	175.44	175.77	176.14
35 day SMA	175.65	175.73	175.76
50 day SMA	176.25	176.39	176.53
100 day SMA	179.4	179.48	179.62
150 day SMA	179.07	178.81	178.54
200 day SMA	167.33	167.09	166.85