Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ
Stock TXRH - Share Texas Roadhouse, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Texas Roadhouse, Inc. TXRH RSI indicator technical analysis
- Texas Roadhouse, Inc. TXRH CCI indicator technical analysis
- Texas Roadhouse, Inc. TXRH ADX indicator technical analysis
- Texas Roadhouse, Inc. TXRH MACD indicator technical analysis
- Texas Roadhouse, Inc. TXRH BollingerBands indicator technical analysis
- Texas Roadhouse, Inc. TXRH Stochastics indicator technical analysis
- Texas Roadhouse, Inc. TXRH MA indicator technical analysis
- Texas Roadhouse, Inc. TXRH PriceVolume indicator technical analysis
- Daily Support: 187.93
- Daily Resistance: 194.55
- 5 Day DMA Moving Average is 185.88
- 20 Day DMA Moving Average is 187.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.69% | 185.94 | 190.97 | 191.51 | 184.89 | 1.5 times |
| Thu 05 Feb 2026 | 0.26% | 186.94 | 185.96 | 190.00 | 184.91 | 0.79 times |
| Wed 04 Feb 2026 | 0.65% | 185.00 | 185.48 | 187.88 | 184.79 | 1.05 times |
| Tue 03 Feb 2026 | 0.88% | 181.79 | 184.29 | 184.90 | 178.78 | 0.94 times |
| Mon 02 Feb 2026 | 1.57% | 181.10 | 182.69 | 183.28 | 178.35 | 0.51 times |
| Fri 30 Jan 2026 | -2.26% | 183.74 | 179.86 | 183.78 | 178.16 | 1.36 times |
| Thu 29 Jan 2026 | 1.24% | 181.91 | 184.01 | 184.80 | 180.53 | 0.34 times |
| Wed 28 Jan 2026 | -1.74% | 188.28 | 181.75 | 189.86 | 180.71 | 1.02 times |
| Tue 27 Jan 2026 | -0.63% | 185.62 | 184.96 | 188.53 | 184.53 | 0.91 times |
| Mon 26 Jan 2026 | -2.37% | 188.68 | 186.14 | 190.10 | 184.32 | 1.55 times |
Volume is calculated using 10 day average volume
NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ
Texas Roadhouse, Inc. TXRH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Texas Roadhouse, Inc. TXRH is: 1317690 M
Current day volume is 0.824 times compared to averaged volume Texas Roadhouse, Inc. has
Historical price to volume measure of Texas Roadhouse, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 190.97 | 2.69% | 2.71% | 0.824 times |
| 185.96 | 0.26% | -0.52% | 0.433 times |
| 185.48 | 0.65% | 0.26% | 0.575 times |
| 184.29 | 0.88% | 1.38% | 0.513 times |
| 182.69 | 1.57% | 0.88% | 0.28 times |
| 179.86 | -2.26% | -2.11% | 0.746 times |
| 184.01 | 1.24% | 1.15% | 0.185 times |
| 181.75 | -1.74% | -3.47% | 0.558 times |
| 184.96 | -0.63% | -0.36% | 0.499 times |
| 186.14 | -2.37% | -1.35% | 0.852 times |
Price to volume Charts of Texas Roadhouse, Inc. TXRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ
These are NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
