ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ

Stock TXRH - Share Texas Roadhouse, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ

  • Daily Support: 177.39
  • Daily Resistance: 180.71
  • 5 Day DMA Moving Average is 181.98
  • 20 Day DMA Moving Average is 183.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -1.47% 181.22 180.19 181.22 177.900.65 times
Fri 27 Feb 2026 -0.81% 183.11 182.87 183.11 177.900.86 times
Thu 26 Feb 2026 1.42% 182.70 184.37 185.50 181.500.89 times
Wed 25 Feb 2026 0.6% 180.69 181.78 181.89 179.540.97 times
Tue 24 Feb 2026 1.55% 177.93 180.69 180.90 177.210.93 times
Mon 23 Feb 2026 -0.5% 177.14 177.93 179.06 173.061.04 times
Fri 20 Feb 2026 -2.03% 186.84 178.82 188.90 176.112.87 times
Thu 19 Feb 2026 -2.32% 184.11 182.53 186.51 182.052.48 times
Wed 18 Feb 2026 -0.02% 186.77 186.87 190.66 186.761.48 times
Tue 17 Feb 2026 3.32% 183.61 186.90 187.00 180.951.11 times

Volume is calculated using 10 day average volume

NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ

Texas Roadhouse, Inc. TXRH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Roadhouse, Inc. TXRH is: 956879.5 M

Current day volume is 0.668 times compared to averaged volume Texas Roadhouse, Inc. has

Historical price to volume measure of Texas Roadhouse, Inc. is:

Price Percent Change Percent change within day Volume change
180.19-1.47%-0.57%0.668 times
182.87-0.81%-0.13%0.894 times
184.371.42%0.91%0.921 times
181.780.6%0.6%1.007 times
180.691.55%1.55%0.958 times
177.93-0.5%0.45%1.078 times
178.82-2.03%-4.29%2.97 times
182.53-2.32%-0.86%2.563 times
186.87-0.02%0.05%1.534 times
186.903.32%1.79%1.152 times

Price to volume Charts of Texas Roadhouse, Inc. TXRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ

These are NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values NASDAQ

 

Back to top