NASDAQ Texas Roadhouse, Inc. TXRH MACD indicator, Texas Roadhouse, Inc. TXRH indicators MACD technical analysis, Texas Roadhouse, Inc. TXRH indicators MACD free charts, Texas Roadhouse, Inc. TXRH indicators MACD historical values NASDAQ

Stock TXRH - Share Texas Roadhouse, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 176.27
Daily Resistance: 182.81
5 Day DMA Moving Average is 170.98
20 Day DMA Moving Average is 172.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	2.43%	175.18	177.75	181.32	174.78	2.63 times
Wed 17 Jun 2026	3.16%	167.39	173.54	176.18	167.01	1.81 times
Tue 16 Jun 2026	0.41%	167.42	168.23	169.89	166.17	1.91 times
Mon 15 Jun 2026	-0.19%	166.51	167.54	170.49	165.17	2.3 times
Fri 12 Jun 2026	0.1%	168.97	167.86	170.28	166.05	1.07 times
Thu 11 Jun 2026	2.11%	164.25	167.70	168.52	163.60	1.38 times
Wed 10 Jun 2026	0.15%	164.00	164.24	168.10	162.83	1.4 times
Tue 09 Jun 2026	-2.25%	166.92	164.00	169.25	163.46	1.67 times
Mon 08 Jun 2026	-1.57%	169.48	167.78	170.12	165.46	1.32 times
Fri 05 Jun 2026	5.68%	163.61	170.46	170.83	162.75	2.04 times

Volume is calculated using 10 day average volume

NASDAQ Texas Roadhouse, Inc. TXRH MACD indicator, Texas Roadhouse, Inc. TXRH indicators MACD technical analysis, Texas Roadhouse, Inc. TXRH indicators MACD free charts, Texas Roadhouse, Inc. TXRH indicators MACD historical values NASDAQ

Below are charts of NASDAQ Texas Roadhouse, Inc. TXRH MACD indicator, Texas Roadhouse, Inc. TXRH indicators MACD technical analysis, Texas Roadhouse, Inc. TXRH indicators MACD free charts, Texas Roadhouse, Inc. TXRH indicators MACD historical values NASDAQ

Texas Roadhouse, Inc. TXRH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Roadhouse, Inc. TXRH

12,26,9 day Texas Roadhouse, Inc. TXRH MACD is: 170.76, 170.75, 0.0099999999999909

According to MACD indicator, Prices of Texas Roadhouse, Inc. TXRH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Texas Roadhouse, Inc. TXRH are:

170.76, 170.75, 0.0099999999999909
169.49, 170.19, -0.69999999999999
168.75, 169.92, -1.17
168.84, 170.05, -1.21
169.08, 170.25, -1.17
169.3, 170.44, -1.14
169.59, 170.66, -1.07
170.56, 171.17, -0.60999999999999
171.75, 171.74, 0.0099999999999909
172.47, 172.06, 0.41

MACD charts of Texas Roadhouse, Inc. TXRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.