NASDAQ Texas Roadhouse, Inc. TXRH MACD indicator, Texas Roadhouse, Inc. TXRH indicators MACD technical analysis, Texas Roadhouse, Inc. TXRH indicators MACD free charts, Texas Roadhouse, Inc. TXRH indicators MACD historical values NASDAQ

Stock TXRH - Share Texas Roadhouse, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 187.93
Daily Resistance: 194.55
5 Day DMA Moving Average is 185.88
20 Day DMA Moving Average is 187.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.69%	185.94	190.97	191.51	184.89	1.5 times
Thu 05 Feb 2026	0.26%	186.94	185.96	190.00	184.91	0.79 times
Wed 04 Feb 2026	0.65%	185.00	185.48	187.88	184.79	1.05 times
Tue 03 Feb 2026	0.88%	181.79	184.29	184.90	178.78	0.94 times
Mon 02 Feb 2026	1.57%	181.10	182.69	183.28	178.35	0.51 times
Fri 30 Jan 2026	-2.26%	183.74	179.86	183.78	178.16	1.36 times
Thu 29 Jan 2026	1.24%	181.91	184.01	184.80	180.53	0.34 times
Wed 28 Jan 2026	-1.74%	188.28	181.75	189.86	180.71	1.02 times
Tue 27 Jan 2026	-0.63%	185.62	184.96	188.53	184.53	0.91 times
Mon 26 Jan 2026	-2.37%	188.68	186.14	190.10	184.32	1.55 times

Volume is calculated using 10 day average volume

NASDAQ Texas Roadhouse, Inc. TXRH MACD indicator, Texas Roadhouse, Inc. TXRH indicators MACD technical analysis, Texas Roadhouse, Inc. TXRH indicators MACD free charts, Texas Roadhouse, Inc. TXRH indicators MACD historical values NASDAQ

Below are charts of NASDAQ Texas Roadhouse, Inc. TXRH MACD indicator, Texas Roadhouse, Inc. TXRH indicators MACD technical analysis, Texas Roadhouse, Inc. TXRH indicators MACD free charts, Texas Roadhouse, Inc. TXRH indicators MACD historical values NASDAQ

Texas Roadhouse, Inc. TXRH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Roadhouse, Inc. TXRH

12,26,9 day Texas Roadhouse, Inc. TXRH MACD is: 185.9, 183.64, 2.26

According to MACD indicator, Prices of Texas Roadhouse, Inc. TXRH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Texas Roadhouse, Inc. TXRH are:

185.9, 183.64, 2.26
184.98, 183.05, 1.93
184.8, 182.82, 1.98
184.68, 182.61, 2.07
184.75, 182.48, 2.27
185.13, 182.46, 2.67
186.09, 182.67, 3.42
186.47, 182.56, 3.91
187.33, 182.63, 4.7
187.76, 182.44, 5.32

MACD charts of Texas Roadhouse, Inc. TXRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.