NASDAQ Texas Roadhouse, Inc. TXRH MA indicator, Texas Roadhouse, Inc. TXRH indicators MA technical analysis, Texas Roadhouse, Inc. TXRH indicators MA free charts, Texas Roadhouse, Inc. TXRH indicators MA historical values NASDAQ
Stock TXRH - Share Texas Roadhouse, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
NASDAQ Texas Roadhouse, Inc. TXRH MA indicator, Texas Roadhouse, Inc. TXRH indicators MA technical analysis, Texas Roadhouse, Inc. TXRH indicators MA free charts, Texas Roadhouse, Inc. TXRH indicators MA historical values NASDAQ
- All Indicators in one
- Texas Roadhouse, Inc. TXRH RSI indicator technical analysis
- Texas Roadhouse, Inc. TXRH CCI indicator technical analysis
- Texas Roadhouse, Inc. TXRH ADX indicator technical analysis
- Texas Roadhouse, Inc. TXRH MACD indicator technical analysis
- Texas Roadhouse, Inc. TXRH BollingerBands indicator technical analysis
- Texas Roadhouse, Inc. TXRH Stochastics indicator technical analysis
- Texas Roadhouse, Inc. TXRH MA indicator technical analysis
- Texas Roadhouse, Inc. TXRH PriceVolume indicator technical analysis
- Daily Support: 165.98
- Daily Resistance: 171.45
- 5 Day DMA Moving Average is 169.17
- 20 Day DMA Moving Average is 173.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Apr 2025 | -3% | 166.03 | 167.05 | 170.37 | 164.90 | 1.74 times |
| Wed 02 Apr 2025 | 1.95% | 166.89 | 172.22 | 173.20 | 166.89 | 0.9 times |
| Tue 01 Apr 2025 | 1.37% | 166.75 | 168.92 | 169.61 | 166.27 | 1.05 times |
| Mon 31 Mar 2025 | -2.58% | 168.80 | 166.63 | 168.80 | 163.32 | 2.17 times |
| Fri 28 Mar 2025 | -2.55% | 175.93 | 171.05 | 177.00 | 170.36 | 1.1 times |
| Wed 26 Mar 2025 | -0.19% | 178.00 | 175.53 | 179.59 | 174.85 | 0.83 times |
| Mon 24 Mar 2025 | 3.53% | 173.02 | 175.87 | 176.33 | 172.72 | 1.48 times |
| Fri 21 Mar 2025 | -0.51% | 168.73 | 169.88 | 171.27 | 167.88 | 1.8 times |
| Thu 20 Mar 2025 | 0.42% | 169.34 | 170.75 | 173.76 | 169.34 | 1.17 times |
| Wed 19 Mar 2025 | 1.77% | 166.37 | 170.04 | 170.83 | 166.37 | 1.05 times |
Volume is calculated using 10 day average volume
NASDAQ Texas Roadhouse, Inc. TXRH MA indicator, Texas Roadhouse, Inc. TXRH indicators MA technical analysis, Texas Roadhouse, Inc. TXRH indicators MA free charts, Texas Roadhouse, Inc. TXRH indicators MA historical values NASDAQ
Below are charts of NASDAQ Texas Roadhouse, Inc. TXRH MA indicator, Texas Roadhouse, Inc. TXRH indicators MA technical analysis, Texas Roadhouse, Inc. TXRH indicators MA free charts, Texas Roadhouse, Inc. TXRH indicators MA historical values NASDAQ
Texas Roadhouse, Inc. TXRH Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Texas Roadhouse, Inc. is 173.11
50 day MA of Texas Roadhouse, Inc. is 175.64
100 day MA of Texas Roadhouse, Inc. is 181.74
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Texas Roadhouse, Inc. TXRH is downtrend
Historical Moving averages values of Texas Roadhouse, Inc. TXRH are:
| Price | 20 day | 50 day | 100 day |
| 167.05 | 173.11 | 175.64 | 181.74 |
| 172.22 | 174.01 | 175.94 | 181.98 |
| 168.92 | 174.46 | 176.07 | 182.19 |
| 166.63 | 175.22 | 176.27 | 182.44 |
| 171.05 | 175.78 | 176.51 | 182.65 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Texas Roadhouse, Inc. TXRH MA indicator, Texas Roadhouse, Inc. TXRH indicators MA technical analysis, Texas Roadhouse, Inc. TXRH indicators MA free charts, Texas Roadhouse, Inc. TXRH indicators MA historical values NASDAQ
These are NASDAQ Texas Roadhouse, Inc. TXRH MA indicator, Texas Roadhouse, Inc. TXRH indicators MA technical analysis, Texas Roadhouse, Inc. TXRH indicators MA free charts, Texas Roadhouse, Inc. TXRH indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Texas Roadhouse, Inc. TXRH MA indicator, Texas Roadhouse, Inc. TXRH indicators MA technical analysis, Texas Roadhouse, Inc. TXRH indicators MA free charts, Texas Roadhouse, Inc. TXRH indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance