NASDAQ Texas Roadhouse, Inc. TXRH MA indicator, Texas Roadhouse, Inc. TXRH indicators MA technical analysis, Texas Roadhouse, Inc. TXRH indicators MA free charts, Texas Roadhouse, Inc. TXRH indicators MA historical values NASDAQ

Stock TXRH - Share Texas Roadhouse, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 169.03
Daily Resistance: 172.96
5 Day DMA Moving Average is 172.34
20 Day DMA Moving Average is 169.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	2.17%	167.74	170.80	171.19	167.26	0.65 times
Tue 23 Dec 2025	-3.75%	172.80	167.17	173.25	166.41	1.33 times
Mon 22 Dec 2025	-1.18%	175.46	173.69	176.49	173.53	1.63 times
Fri 19 Dec 2025	0.87%	174.79	175.77	176.50	174.17	2.72 times
Thu 18 Dec 2025	1.6%	173.23	174.25	174.95	171.97	1.81 times
Wed 17 Dec 2025	3.45%	169.87	171.51	172.19	168.50	1.64 times
Tue 16 Dec 2025	-2.31%	168.75	165.79	170.55	165.10	1.11 times
Mon 15 Dec 2025	0.87%	168.32	169.71	169.91	167.61	1.05 times
Fri 12 Dec 2025	0.53%	168.31	168.24	170.80	167.40	0.93 times
Thu 11 Dec 2025	0.69%	166.21	167.36	169.12	166.21	0.85 times

Volume is calculated using 10 day average volume

NASDAQ Texas Roadhouse, Inc. TXRH MA indicator, Texas Roadhouse, Inc. TXRH indicators MA technical analysis, Texas Roadhouse, Inc. TXRH indicators MA free charts, Texas Roadhouse, Inc. TXRH indicators MA historical values NASDAQ

Below are charts of NASDAQ Texas Roadhouse, Inc. TXRH MA indicator, Texas Roadhouse, Inc. TXRH indicators MA technical analysis, Texas Roadhouse, Inc. TXRH indicators MA free charts, Texas Roadhouse, Inc. TXRH indicators MA historical values NASDAQ

Texas Roadhouse, Inc. TXRH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texas Roadhouse, Inc. is 169.78

50 day MA of Texas Roadhouse, Inc. is 169.87

100 day MA of Texas Roadhouse, Inc. is 169.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Texas Roadhouse, Inc. TXRH is downtrend

Historical Moving averages values of Texas Roadhouse, Inc. TXRH are:

Price	20 day	50 day	100 day
170.80	169.78	169.87	169.62
167.17	170.02	169.85	169.74
173.69	170.19	169.95	169.89
175.77	170.18	169.74	170.01
174.25	169.71	169.58	170.12

Moving averages charts of $comp $sb are below. First chart to the right hand side