NASDAQ Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values NASDAQ

Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 914
Daily Resistance: 1015.75
5 Day DMA Moving Average is 876.55
20 Day DMA Moving Average is 826.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	9.42%	876.00	957.99	971.75	870.00	2.03 times
Tue 02 Jun 2026	3.56%	844.31	875.52	880.00	837.91	1.73 times
Mon 01 Jun 2026	-1.79%	836.24	845.43	861.00	822.62	0.9 times
Fri 29 May 2026	2.12%	850.00	860.84	870.12	843.37	3.12 times
Thu 28 May 2026	7.78%	781.74	842.96	848.00	776.00	3.3 times
Wed 27 May 2026	-0.19%	795.63	782.12	800.18	760.00	1.2 times
Tue 26 May 2026	6.92%	749.94	783.63	788.73	748.00	0.94 times
Fri 22 May 2026	-0.11%	741.11	732.94	749.45	714.78	1.68 times
Thu 21 May 2026	-2.42%	749.97	733.77	763.28	732.89	1.52 times
Wed 20 May 2026	3.25%	727.76	751.99	761.91	725.00	0.94 times

Volume is calculated using 10 day average volume

NASDAQ Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values NASDAQ

Sterling Construction Company Inc STRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sterling Construction Company Inc STRL is: 565580 M

Current day volume is 1.17 times compared to averaged volume Sterling Construction Company Inc has

Historical price to volume measure of Sterling Construction Company Inc is:

Price	Percent Change	Percent change within day	Volume change
957.99	9.42%	9.36%	1.17 times
875.52	3.56%	3.7%	0.998 times
845.43	-1.79%	1.1%	0.518 times
860.84	2.12%	1.28%	1.798 times
842.96	7.78%	7.83%	1.9 times
782.12	-0.19%	-1.7%	0.689 times
783.63	6.92%	4.49%	0.543 times
732.94	-0.11%	-1.1%	0.969 times
733.77	-2.42%	-2.16%	0.875 times
751.99	3.25%	3.33%	0.542 times

Price to volume Charts of Sterling Construction Company Inc STRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day