NASDAQ Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values NASDAQ

Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 501.52
Daily Resistance: 526.47
5 Day DMA Moving Average is 495.95
20 Day DMA Moving Average is 504.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	5.4%	495.73	511.04	516.95	492.00	0.48 times
Thu 10 Sep 2026	-2.08%	480.00	484.86	492.62	473.66	0.32 times
Wed 09 Sep 2026	-1.4%	500.04	495.15	508.00	489.83	0.5 times
Tue 08 Sep 2026	3.23%	493.76	502.20	506.28	489.42	0.74 times
Fri 04 Sep 2026	5.75%	469.77	486.49	492.69	465.01	0.31 times
Thu 03 Sep 2026	0.53%	455.82	460.03	469.50	447.32	0.51 times
Wed 02 Sep 2026	0.33%	455.34	457.60	458.11	444.52	0.48 times
Tue 01 Sep 2026	-2.97%	460.97	456.10	470.39	450.26	0.79 times
Mon 31 Aug 2026	-0.1%	471.00	470.07	477.00	461.32	0.43 times
Fri 28 Aug 2026	-7.08%	500.52	470.52	504.87	468.38	0.49 times

Volume is calculated using 10 day average volume

NASDAQ Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values NASDAQ

Sterling Construction Company Inc STRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sterling Construction Company Inc STRL is: 565228.9 M

Current day volume is 0.829 times compared to averaged volume Sterling Construction Company Inc has

Historical price to volume measure of Sterling Construction Company Inc is:

Price	Percent Change	Percent change within day	Volume change
511.04	5.4%	3.09%	0.829 times
484.86	-2.08%	1.01%	0.56 times
495.15	-1.4%	-0.98%	0.856 times
502.20	3.23%	1.71%	1.279 times
486.49	5.75%	3.56%	0.539 times
460.03	0.53%	0.92%	0.889 times
457.60	0.33%	0.5%	0.835 times
456.10	-2.97%	-1.06%	1.359 times
470.07	-0.1%	-0.2%	0.74 times
470.52	-7.08%	-5.99%	0.841 times

Price to volume Charts of Sterling Construction Company Inc STRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day