NASDAQ Sterling Construction Company Inc STRL MA indicator, Sterling Construction Company Inc STRL indicators MA technical analysis, Sterling Construction Company Inc STRL indicators MA free charts, Sterling Construction Company Inc STRL indicators MA historical values NASDAQ

Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 452.99
Daily Resistance: 468.58
5 Day DMA Moving Average is 445.78
20 Day DMA Moving Average is 423.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.2%	465.91	464.54	472.61	457.02	2.25 times
Mon 13 Apr 2026	2.84%	441.22	459.02	461.43	440.00	1.58 times
Fri 10 Apr 2026	2.46%	437.10	446.36	455.00	430.01	1.38 times
Thu 09 Apr 2026	2.91%	423.35	435.65	450.34	423.35	2.05 times
Wed 08 Apr 2026	10.76%	413.58	423.35	425.00	409.52	2.24 times
Tue 07 Apr 2026	-2.93%	388.74	382.22	388.95	362.59	3.24 times
Mon 06 Apr 2026	-5.42%	419.00	393.77	423.60	392.05	1.09 times
Thu 02 Apr 2026	-1.14%	402.43	416.34	432.24	402.00	1.43 times
Wed 01 Apr 2026	3.41%	417.00	421.15	434.11	414.00	1.01 times
Tue 31 Mar 2026	6.46%	395.01	407.27	411.51	385.00	3.01 times

Volume is calculated using 10 day average volume

NASDAQ Sterling Construction Company Inc STRL MA indicator, Sterling Construction Company Inc STRL indicators MA technical analysis, Sterling Construction Company Inc STRL indicators MA free charts, Sterling Construction Company Inc STRL indicators MA historical values NASDAQ

Below are charts of NASDAQ Sterling Construction Company Inc STRL MA indicator, Sterling Construction Company Inc STRL indicators MA technical analysis, Sterling Construction Company Inc STRL indicators MA free charts, Sterling Construction Company Inc STRL indicators MA historical values NASDAQ

Sterling Construction Company Inc STRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sterling Construction Company Inc is 423.35

50 day MA of Sterling Construction Company Inc is 418.51

100 day MA of Sterling Construction Company Inc is 373.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sterling Construction Company Inc STRL is uptrend

Historical Moving averages values of Sterling Construction Company Inc STRL are:

Price	20 day	50 day	100 day
464.54	423.35	418.51	373.54
459.02	420.03	416.38	372.22
446.36	417.31	414.78	371.02
435.65	416.02	413.32	369.82
423.35	414.81	412.06	369.27

Moving averages charts of $comp $sb are below. First chart to the right hand side