NASDAQ South State Corporation SSB MA indicator, South State Corporation SSB indicators MA technical analysis, South State Corporation SSB indicators MA free charts, South State Corporation SSB indicators MA historical values NASDAQ

Stock SSB - Share South State Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 84.74
Daily Resistance: 86.59
5 Day DMA Moving Average is 84.43
20 Day DMA Moving Average is 78.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Dec 2023	-1.21%	87.43	85.74	87.43	85.58	1.39 times
Fri 15 Dec 2023	-0.2%	87.17	86.79	87.77	85.24	3.96 times
Thu 14 Dec 2023	4.18%	85.00	86.96	87.56	84.78	2.03 times
Wed 13 Dec 2023	5.42%	79.26	83.47	83.52	78.83	1.39 times
Tue 12 Dec 2023	-1.22%	80.20	79.18	80.21	79.12	0.59 times
Mon 11 Dec 2023	0.38%	79.78	80.16	80.55	78.88	0.82 times
Fri 08 Dec 2023	0%	79.86	79.86	81.34	79.34	1.18 times
Thu 07 Dec 2023	1.71%	79.08	79.86	80.18	78.43	0.75 times
Wed 06 Dec 2023	-0.01%	79.49	78.52	81.41	78.45	0.9 times
Tue 05 Dec 2023	-1.9%	79.61	78.53	80.05	78.43	1.02 times

Volume is calculated using 10 day average volume

NASDAQ South State Corporation SSB MA indicator, South State Corporation SSB indicators MA technical analysis, South State Corporation SSB indicators MA free charts, South State Corporation SSB indicators MA historical values NASDAQ

Below are charts of NASDAQ South State Corporation SSB MA indicator, South State Corporation SSB indicators MA technical analysis, South State Corporation SSB indicators MA free charts, South State Corporation SSB indicators MA historical values NASDAQ

South State Corporation SSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of South State Corporation is 78.37

50 day MA of South State Corporation is 72.71

100 day MA of South State Corporation is 72.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of South State Corporation SSB is uptrend

Historical Moving averages values of South State Corporation SSB are:

Price	20 day	50 day	100 day
85.74	78.37	72.71	72.02
86.79	77.85	72.34	71.94
86.96	77.26	71.94	71.85
83.47	76.68	71.52	71.74
79.18	76.25	71.15	71.69

Moving averages charts of $comp $sb are below. First chart to the right hand side