Monthly charts share SSB South State Corporation NASDAQ Stock exchange
Stock SSB - Share South State Corporation trades in NASDAQ under Finance Deals in Major Banks
Monthly charts share SSB South State Corporation NASDAQ Stock exchange
Stock SSB - Share South State Corporation trades in NASDAQ under Finance Deals in Major Banks
- Monthly Support: 79.33
- Monthly Resistance: 94.18
- 3 Month Moving Average is 75.3
- 12 Month Moving Average is 72.67
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SSB
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 Dec 2023 | 15.79% | 73.64 | 85.74 | 87.77 | 72.92 | 0.736 times |
| Thu 30 Nov 2023 | 12.03% | 65.91 | 74.05 | 76.45 | 65.18 | 0.941 times |
| Tue 31 Oct 2023 | -1.87% | 67.04 | 66.10 | 70.38 | 63.36 | 1.112 times |
| Fri 29 Sep 2023 | -6.83% | 73.03 | 67.36 | 75.21 | 65.69 | 1 times |
| Thu 31 Aug 2023 | -6.91% | 77.08 | 72.30 | 79.46 | 68.54 | 0.84 times |
| Mon 31 Jul 2023 | 18.04% | 65.99 | 77.67 | 78.94 | 64.21 | 0.688 times |
| Fri 30 Jun 2023 | 5.25% | 62.81 | 65.80 | 72.98 | 62.13 | 1.084 times |
| Wed 31 May 2023 | -9.37% | 68.69 | 62.52 | 69.27 | 59.51 | 0.968 times |
| Fri 28 Apr 2023 | -3.2% | 70.99 | 68.98 | 71.99 | 65.21 | 0.35 times |
| Fri 31 Mar 2023 | -11.68% | 80.38 | 71.26 | 85.38 | 66.56 | 4.249 times |
Volume is in comparison with prev months total volume
Monthly charts share SSB South State Corporation NASDAQ Stock exchange
These are Monthly charts share SSB South State Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share SSB South State Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance