Free Renko charts South State Corporation SSB share NASDAQ Stock Exchange

Stock SSB - Share South State Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 84.74
Daily Resistance: 86.59
5 Day Moving Average is 84.43
20 Day Moving Average is 82.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Dec 2023	-1.21%	87.43	85.74	87.43	85.58	1.39 times
Fri 15 Dec 2023	-0.2%	87.17	86.79	87.77	85.24	3.96 times
Thu 14 Dec 2023	4.18%	85.00	86.96	87.56	84.78	2.03 times
Wed 13 Dec 2023	5.42%	79.26	83.47	83.52	78.83	1.39 times
Tue 12 Dec 2023	-1.22%	80.20	79.18	80.21	79.12	0.59 times
Mon 11 Dec 2023	0.38%	79.78	80.16	80.55	78.88	0.82 times
Fri 08 Dec 2023	0%	79.86	79.86	81.34	79.34	1.18 times
Thu 07 Dec 2023	1.71%	79.08	79.86	80.18	78.43	0.75 times
Wed 06 Dec 2023	-0.01%	79.49	78.52	81.41	78.45	0.9 times
Tue 05 Dec 2023	-1.9%	79.61	78.53	80.05	78.43	1.02 times

Renko Charts for South State Corporation SSB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.