Trend of South State SSB TrendLines South State Corporation SSB share NASDAQ Stock Exchange

Stock SSB - Share South State Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 84.74
Daily Resistance: 86.59
5 Day Moving Average is 84.43
20 Day Moving Average is 78.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Dec 2023	-1.21%	87.43	85.74	87.43	85.58	4.4%
Fri 15 Dec 2023	-0.2%	87.17	86.79	87.77	85.24	198.11%
Thu 14 Dec 2023	4.18%	85.00	86.96	87.56	84.78	53.12%
Wed 13 Dec 2023	5.42%	79.26	83.47	83.52	78.83	4.69%
Tue 12 Dec 2023	-1.22%	80.20	79.18	80.21	79.12	-55.78%
Mon 11 Dec 2023	0.38%	79.78	80.16	80.55	78.88	-38.14%
Fri 08 Dec 2023	0%	79.86	79.86	81.34	79.34	-11.37%
Thu 07 Dec 2023	1.71%	79.08	79.86	80.18	78.43	-43.68%
Wed 06 Dec 2023	-0.01%	79.49	78.52	81.41	78.45	-32.01%
Tue 05 Dec 2023	-1.9%	79.61	78.53	80.05	78.43	-22.89%

Trend of South State Corporation SSB Trend lines on Daily charts, Weekly charts, Monthly charts of South State Corporation SSB NASDAQ

Short term trend of South State Corporation SSB

Trend of South State Corporation turned downwards on 18 Dec 2023

Trend of South State Corporation turned upwards on 14 Dec 2023

Trend of South State Corporation turned upwards on 13 Dec 2023

Trend of South State Corporation turned downwards on 12 Dec 2023

Trend of South State Corporation turned upwards on 07 Dec 2023

Long term trend of South State Corporation SSB

Trend of South State Corporation turned upwards on 14 Dec 2023

Trend of South State Corporation turned upwards on 13 Dec 2023

Trend of South State Corporation turned upwards on 07 Dec 2023

Trend of South State Corporation turned downwards on 05 Dec 2023

Trend of South State Corporation turned upwards on 04 Dec 2023

Below you can plot Trend Lines on Daily charts of South State Corporation, or weekly charts of South State Corporation, or on monthly charts of South State Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!