NASDAQ Stock SSB Historical charts - South State Corporation

Historical charts for Stock SSB - Share South State Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 84.43
  • 12Day Average: 81.48
  • 20Day Average: 78.37
  • 50Day Average: 72.71
  • 100Day Average: 72.02
  • 150Day Average: 71.17

SSB Indicators & signals

Indicator MACD (12,26,9)

81.73, 78.09, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

70.43, 42.42, 7.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Dec 2023 85.74 85.58 to 87.43 -1.21% 1 times
15 Fri Dec 2023 86.79 85.24 to 87.77 -0.2% 2.86 times
14 Thu Dec 2023 86.96 84.78 to 87.56 4.18% 1.47 times
13 Wed Dec 2023 83.47 78.83 to 83.52 5.42% 1 times
12 Tue Dec 2023 79.18 79.12 to 80.21 -1.22% 0.42 times
11 Mon Dec 2023 80.16 78.88 to 80.55 0.38% 0.59 times
08 Fri Dec 2023 79.86 79.34 to 81.34 0% 0.85 times
07 Thu Dec 2023 79.86 78.43 to 80.18 1.71% 0.54 times
06 Wed Dec 2023 78.52 78.45 to 81.41 -0.01% 0.65 times
05 Tue Dec 2023 78.53 78.43 to 80.05 -1.9% 0.74 times
04 Mon Dec 2023 80.05 77.71 to 80.15 1.83% 0.88 times
01 Fri Dec 2023 78.61 72.92 to 78.86 6.16% 1 times

Technical analysis forecast of SSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSB SSB at this time. Stock is rising and might rise more.

It appears as if SSB SSB gave a large move recently.

Stock of SSB (SSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSB stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 79.4 as target. However if you take a buy trade in SSB, then use 83.9 as stoploss and 89.4 as target.

Tomorrow's movement Prediction of SSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSB Historical charts - Share South State Corporation

Videos related to: NASDAQ Stock SSB Historical charts - Share South State Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SSB Historical charts - Share South State Corporation

 

Back to top