Weekly charts share SSB South State Corporation NASDAQ Stock exchange
Stock SSB - Share South State Corporation trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share SSB South State Corporation NASDAQ Stock exchange
Stock SSB - Share South State Corporation trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 84.74
- Weekly Resistance: 86.59
- 4 Week Moving Average is 82.75
- 12 Week Moving Average is 73.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SSB
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 Dec 2023 | -1.21% | 87.43 | 85.74 | 87.43 | 85.58 | 0.158 times |
| Fri 15 Dec 2023 | 8.68% | 79.78 | 86.79 | 87.77 | 78.83 | 1.733 times |
| Fri 08 Dec 2023 | 1.59% | 77.71 | 79.86 | 81.41 | 77.71 | 0.786 times |
| Fri 01 Dec 2023 | 6.73% | 73.22 | 78.61 | 78.86 | 72.11 | 2.511 times |
| Fri 24 Nov 2023 | -2.32% | 74.91 | 73.65 | 75.42 | 73.12 | 0.389 times |
| Fri 17 Nov 2023 | 9.56% | 68.41 | 75.40 | 76.45 | 67.72 | 1.598 times |
| Fri 10 Nov 2023 | -5.57% | 72.71 | 68.82 | 73.05 | 67.78 | 0.647 times |
| Fri 03 Nov 2023 | 10.93% | 66.47 | 72.88 | 73.70 | 65.18 | 1 times |
| Fri 27 Oct 2023 | 0.21% | 65.43 | 65.70 | 67.27 | 63.36 | 0.967 times |
| Fri 20 Oct 2023 | -1.96% | 67.75 | 65.56 | 70.38 | 65.26 | 1.656 times |
Volume is in comparison with previous volume
Weekly charts share SSB South State Corporation NASDAQ Stock exchange
These are Weekly charts share SSB South State Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SSB South State Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance