Force Index chart South State Corporation SSB share NASDAQ Stock Exchange
Stock SSB - Share South State Corporation trades in NASDAQ under Finance Deals in Major Banks
- Daily Support: 84.74
- Daily Resistance: 86.59
- 5 Day Moving Average is 84.43
- 20 Day Moving Average is 78.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SSB
- Forcast & Targets SSB
- SSB Experts view
- Tomorrow's Movement SSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 Dec 2023 | -1.21% | 87.43 | 85.74 | 87.43 | 85.58 | 4.4% |
| Fri 15 Dec 2023 | -0.2% | 87.17 | 86.79 | 87.77 | 85.24 | 198.11% |
| Thu 14 Dec 2023 | 4.18% | 85.00 | 86.96 | 87.56 | 84.78 | 53.12% |
| Wed 13 Dec 2023 | 5.42% | 79.26 | 83.47 | 83.52 | 78.83 | 4.69% |
| Tue 12 Dec 2023 | -1.22% | 80.20 | 79.18 | 80.21 | 79.12 | -55.78% |
| Mon 11 Dec 2023 | 0.38% | 79.78 | 80.16 | 80.55 | 78.88 | -38.14% |
| Fri 08 Dec 2023 | 0% | 79.86 | 79.86 | 81.34 | 79.34 | -11.37% |
| Thu 07 Dec 2023 | 1.71% | 79.08 | 79.86 | 80.18 | 78.43 | -43.68% |
| Wed 06 Dec 2023 | -0.01% | 79.49 | 78.52 | 81.41 | 78.45 | -32.01% |
| Tue 05 Dec 2023 | -1.9% | 79.61 | 78.53 | 80.05 | 78.43 | -22.89% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of South State Corporation SSB NASDAQ
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart South State Corporation SSB share NASDAQ Stock Exchange
These are Force Index chart South State Corporation SSB share NASDAQ Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart South State Corporation SSB share NASDAQ Stock Exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance