NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ

Stock REG - Share Regency Centers Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 72.6
Daily Resistance: 73.58
5 Day DMA Moving Average is 73.31
20 Day DMA Moving Average is 74.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	1.14%	72.48	73.03	73.14	72.16	0.91 times
Thu 02 Jan 2025	-2.33%	73.59	72.21	74.67	71.96	1.07 times
Tue 31 Dec 2024	0.71%	74.11	73.93	74.20	73.11	1.13 times
Mon 30 Dec 2024	-0.73%	73.64	73.41	73.70	72.87	1.1 times
Fri 27 Dec 2024	-0.88%	74.36	73.95	74.88	73.77	0.9 times
Thu 26 Dec 2024	0.15%	74.12	74.61	74.73	73.89	0.51 times
Tue 24 Dec 2024	1.02%	73.26	74.50	74.55	73.26	0.38 times
Mon 23 Dec 2024	-0.07%	73.52	73.75	73.89	73.06	1.14 times
Fri 20 Dec 2024	1.91%	72.77	73.80	74.50	72.25	3.64 times
Thu 19 Dec 2024	-1.08%	72.80	72.42	74.13	72.36	1.93 times

Volume is calculated using 10 day average volume

NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ

Regency Centers Corporation REG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regency Centers Corporation REG is: 1547110 M

Current day volume is 0.529 times compared to averaged volume Regency Centers Corporation has

Historical price to volume measure of Regency Centers Corporation is:

Price	Percent Change	Percent change within day	Volume change
73.03	1.14%	0.76%	0.529 times
72.21	-2.33%	-1.88%	0.621 times
73.93	0.71%	-0.24%	0.66 times
73.41	-0.73%	-0.31%	0.64 times
73.95	-0.88%	-0.55%	0.523 times
74.61	0.15%	0.66%	0.297 times
74.50	1.02%	1.69%	0.223 times
73.75	-0.07%	0.31%	0.662 times
73.80	1.91%	1.42%	2.123 times
72.42	-1.08%	-0.52%	1.123 times

Price to volume Charts of Regency Centers Corporation REG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day