ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ

Stock REG - Share Regency Centers Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ

  • Daily Support: 69.32
  • Daily Resistance: 69.92
  • 5 Day DMA Moving Average is 68.81
  • 20 Day DMA Moving Average is 68.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 0.62% 69.18 69.55 69.68 69.080.42 times
Tue 23 Dec 2025 0.01% 69.28 69.12 69.28 68.561.1 times
Mon 22 Dec 2025 0.82% 68.16 69.11 69.32 68.101.51 times
Fri 19 Dec 2025 1.24% 67.48 68.55 68.80 67.294.23 times
Thu 18 Dec 2025 -0.5% 67.89 67.71 68.10 67.252.07 times
Wed 17 Dec 2025 1.33% 67.10 68.05 68.16 66.861.65 times
Tue 16 Dec 2025 -1.6% 68.31 67.16 68.44 66.941.69 times
Mon 15 Dec 2025 0.72% 67.66 68.25 68.30 66.991.46 times
Fri 12 Dec 2025 0% 67.92 67.76 68.25 67.581.13 times
Thu 11 Dec 2025 0.83% 67.50 67.76 67.98 67.251.89 times

Volume is calculated using 10 day average volume

NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ

Regency Centers Corporation REG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regency Centers Corporation REG is: 973380 M

Current day volume is 0.39 times compared to averaged volume Regency Centers Corporation has

Historical price to volume measure of Regency Centers Corporation is:

Price Percent Change Percent change within day Volume change
69.550.62%0.53%0.39 times
69.120.01%-0.23%1.016 times
69.110.82%1.39%1.402 times
68.551.24%1.59%3.917 times
67.71-0.5%-0.27%1.918 times
68.051.33%1.42%1.53 times
67.16-1.6%-1.68%1.571 times
68.250.72%0.87%1.351 times
67.760%-0.24%1.043 times
67.760.83%0.39%1.749 times

Price to volume Charts of Regency Centers Corporation REG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ

These are NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ

 

Back to top