NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ

Stock REG - Share Regency Centers Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 68.34
Daily Resistance: 68.99
5 Day DMA Moving Average is 69.72
20 Day DMA Moving Average is 70.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	69.03	68.70	69.27	68.62	1 times
Thu 04 Dec 2025	-1.24%	68.94	69.07	69.75	68.92	1.37 times
Wed 03 Dec 2025	-0.13%	70.11	69.94	70.36	69.43	0.76 times
Tue 02 Dec 2025	-1.14%	70.90	70.03	71.18	69.61	0.74 times
Mon 01 Dec 2025	-0.45%	70.73	70.84	71.32	70.70	0.87 times
Fri 28 Nov 2025	-0.14%	71.26	71.16	71.75	71.00	0.57 times
Wed 26 Nov 2025	0.27%	70.83	71.26	71.57	70.64	1.47 times
Tue 25 Nov 2025	-0.14%	71.31	71.07	71.88	70.98	1.18 times
Mon 24 Nov 2025	0.42%	70.89	71.17	71.35	70.32	2.32 times
Fri 21 Nov 2025	2.1%	69.41	70.87	71.14	69.23	1.17 times

Volume is calculated using 10 day average volume

NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Regency Centers Corporation REG PriceVolume indicator, Regency Centers Corporation REG indicators PriceVolume technical analysis, Regency Centers Corporation REG indicators PriceVolume free charts, Regency Centers Corporation REG indicators PriceVolume historical values NASDAQ

Regency Centers Corporation REG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regency Centers Corporation REG is: 921870 M

Current day volume is 1.093 times compared to averaged volume Regency Centers Corporation has

Historical price to volume measure of Regency Centers Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.70	-0.54%	-0.48%	1.093 times
69.07	-1.24%	0.19%	1.499 times
69.94	-0.13%	-0.24%	0.828 times
70.03	-1.14%	-1.23%	0.806 times
70.84	-0.45%	0.16%	0.957 times
71.16	-0.14%	-0.14%	0.625 times
71.26	0.27%	0.61%	1.614 times
71.07	-0.14%	-0.34%	1.288 times
71.17	0.42%	0.39%	2.546 times
70.87	2.1%	2.1%	1.284 times

Price to volume Charts of Regency Centers Corporation REG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day