NASDAQ Regency Centers Corporation REG MACD indicator, Regency Centers Corporation REG indicators MACD technical analysis, Regency Centers Corporation REG indicators MACD free charts, Regency Centers Corporation REG indicators MACD historical values NASDAQ

Stock REG - Share Regency Centers Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 68.34
Daily Resistance: 68.99
5 Day DMA Moving Average is 69.72
20 Day DMA Moving Average is 70.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	69.03	68.70	69.27	68.62	1 times
Thu 04 Dec 2025	-1.24%	68.94	69.07	69.75	68.92	1.37 times
Wed 03 Dec 2025	-0.13%	70.11	69.94	70.36	69.43	0.76 times
Tue 02 Dec 2025	-1.14%	70.90	70.03	71.18	69.61	0.74 times
Mon 01 Dec 2025	-0.45%	70.73	70.84	71.32	70.70	0.87 times
Fri 28 Nov 2025	-0.14%	71.26	71.16	71.75	71.00	0.57 times
Wed 26 Nov 2025	0.27%	70.83	71.26	71.57	70.64	1.47 times
Tue 25 Nov 2025	-0.14%	71.31	71.07	71.88	70.98	1.18 times
Mon 24 Nov 2025	0.42%	70.89	71.17	71.35	70.32	2.32 times
Fri 21 Nov 2025	2.1%	69.41	70.87	71.14	69.23	1.17 times

Volume is calculated using 10 day average volume

NASDAQ Regency Centers Corporation REG MACD indicator, Regency Centers Corporation REG indicators MACD technical analysis, Regency Centers Corporation REG indicators MACD free charts, Regency Centers Corporation REG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Regency Centers Corporation REG MACD indicator, Regency Centers Corporation REG indicators MACD technical analysis, Regency Centers Corporation REG indicators MACD free charts, Regency Centers Corporation REG indicators MACD historical values NASDAQ

Regency Centers Corporation REG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regency Centers Corporation REG

12,26,9 day Regency Centers Corporation REG MACD is: 69.95, 70.23, -0.28

According to MACD indicator, Prices of Regency Centers Corporation REG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Regency Centers Corporation REG are:

69.95, 70.23, -0.28
70.18, 70.35, -0.16999999999999
70.38, 70.45, -0.070000000000007
70.46, 70.49, -0.030000000000001
70.54, 70.53, 0.010000000000005
70.49, 70.5, -0.010000000000005
70.37, 70.45, -0.079999999999998
70.21, 70.38, -0.17
70.05, 70.32, -0.27
69.85, 70.25, -0.40000000000001

MACD charts of Regency Centers Corporation REG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.