ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Precigen Inc PGEN CCI indicator, Precigen Inc PGEN indicators CCI technical analysis, Precigen Inc PGEN indicators CCI free charts, Precigen Inc PGEN indicators CCI historical values NASDAQ

Stock PGEN - Share Precigen Inc trades in NASDAQ

NASDAQ Precigen Inc PGEN CCI indicator, Precigen Inc PGEN indicators CCI technical analysis, Precigen Inc PGEN indicators CCI free charts, Precigen Inc PGEN indicators CCI historical values NASDAQ

  • Daily Support: 4.22
  • Daily Resistance: 4.63
  • 5 Day DMA Moving Average is 4.03
  • 20 Day DMA Moving Average is 3.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 19 Dec 2025 3.36% 4.17 4.31 4.53 4.1213.3 times
Thu 18 Dec 2025 4.77% 4.00 4.17 4.26 3.9011.06 times
Wed 17 Dec 2025 2.84% 3.96 3.98 4.09 3.7817.46 times
Tue 16 Dec 2025 1.57% 3.78 3.87 3.97 3.6411.12 times
Mon 15 Dec 2025 3.25% 3.69 3.81 3.91 3.657.91 times
Fri 12 Dec 2025 1.93% 3.64 3.69 3.73 3.486.98 times
Thu 11 Dec 2025 3.13% 3.53 3.62 3.75 3.524.2 times
Wed 10 Dec 2025 0% 3.50 3.51 3.70 3.427.34 times
Tue 09 Dec 2025 -4.88% 3.68 3.51 3.76 3.494.41 times
Mon 08 Dec 2025 2.5% 3.69 3.69 3.76 3.633.24 times

Volume is calculated using 10 day average volume

NASDAQ Precigen Inc PGEN CCI indicator, Precigen Inc PGEN indicators CCI technical analysis, Precigen Inc PGEN indicators CCI free charts, Precigen Inc PGEN indicators CCI historical values NASDAQ

Below are charts of NASDAQ Precigen Inc PGEN CCI indicator, Precigen Inc PGEN indicators CCI technical analysis, Precigen Inc PGEN indicators CCI free charts, Precigen Inc PGEN indicators CCI historical values NASDAQ

Precigen Inc PGEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Precigen Inc PGEN CCI is: 215

According to CCI indicator, Precigen Inc PGEN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Precigen Inc

Historical CCI values of Precigen Inc PGEN are:

215 136 75 29 15 -44 -45 -78 -62 -22

CCI charts of Precigen Inc PGEN are below. Second charts towards left.

NASDAQ Precigen Inc PGEN CCI indicator, Precigen Inc PGEN indicators CCI technical analysis, Precigen Inc PGEN indicators CCI free charts, Precigen Inc PGEN indicators CCI historical values NASDAQ

These are NASDAQ Precigen Inc PGEN CCI indicator, Precigen Inc PGEN indicators CCI technical analysis, Precigen Inc PGEN indicators CCI free charts, Precigen Inc PGEN indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Precigen Inc PGEN CCI indicator, Precigen Inc PGEN indicators CCI technical analysis, Precigen Inc PGEN indicators CCI free charts, Precigen Inc PGEN indicators CCI historical values NASDAQ

Videos related to: NASDAQ Precigen Inc PGEN CCI indicator, Precigen Inc PGEN indicators CCI technical analysis, Precigen Inc PGEN indicators CCI free charts, Precigen Inc PGEN indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Precigen Inc PGEN CCI indicator, Precigen Inc PGEN indicators CCI technical analysis, Precigen Inc PGEN indicators CCI free charts, Precigen Inc PGEN indicators CCI historical values NASDAQ

 

Back to top