Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 3.62 and 3.84
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.6633333333333 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.88 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.71 (4.21%) | 3.57 | 3.53 - 3.75 | 0.5465 times | Mon 08 June 2026 | 3.56 (0%) | 3.47 | 3.47 - 3.68 | 0.7546 times | Fri 05 June 2026 | 3.56 (-7.77%) | 3.84 | 3.53 - 3.88 | 0.9305 times | Thu 04 June 2026 | 3.86 (1.31%) | 3.83 | 3.77 - 3.93 | 0.7945 times | Wed 03 June 2026 | 3.81 (-1.3%) | 3.80 | 3.69 - 3.90 | 1.3045 times | Tue 02 June 2026 | 3.86 (-6.08%) | 4.21 | 3.78 - 4.21 | 1.7041 times | Mon 01 June 2026 | 4.11 (-5.3%) | 4.28 | 4.11 - 4.40 | 0.8105 times | Fri 29 May 2026 | 4.34 (-3.77%) | 4.49 | 4.33 - 4.58 | 1.077 times | Thu 28 May 2026 | 4.51 (2.5%) | 4.51 | 4.35 - 4.68 | 1.1058 times | Wed 27 May 2026 | 4.40 (4.02%) | 4.29 | 4.11 - 4.40 | 0.9721 times | Tue 26 May 2026 | 4.23 (-0.24%) | 4.26 | 4.14 - 4.37 | 0.9547 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.59 and 3.87
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.71 (4.21%) | 3.47 | 3.47 - 3.75 | 0.419 times | Fri 05 June 2026 | 3.56 (-17.97%) | 4.28 | 3.53 - 4.40 | 1.7856 times | Fri 29 May 2026 | 4.34 (2.36%) | 4.26 | 4.11 - 4.68 | 1.3236 times | Fri 22 May 2026 | 4.24 (-4.07%) | 4.46 | 3.95 - 4.46 | 0.8633 times | Fri 15 May 2026 | 4.42 (4.99%) | 4.28 | 4.02 - 4.87 | 1.2013 times | Fri 08 May 2026 | 4.21 (3.19%) | 4.06 | 3.95 - 4.41 | 1.0601 times | Fri 01 May 2026 | 4.08 (-1.21%) | 4.21 | 3.92 - 4.24 | 0.6864 times | Fri 24 April 2026 | 4.13 (3.77%) | 3.99 | 3.84 - 4.30 | 0.9334 times | Fri 17 April 2026 | 3.98 (-4.33%) | 4.16 | 3.80 - 4.28 | 0.787 times | Fri 10 April 2026 | 4.16 (5.58%) | 3.94 | 3.92 - 4.37 | 0.9403 times | Thu 02 April 2026 | 3.94 (7.36%) | 3.67 | 3.22 - 4.06 | 2.1508 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.13 and 4.06
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.71 (-14.52%) | 4.28 | 3.47 - 4.40 | 0.4108 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.8494 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7191 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.2929 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0102 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8407 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.0535 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.9538 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.2416 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.6279 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 4.0222 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 2.16 and 4.59
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 4.0733333333333 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.71 (-11.24%) | 4.19 | 3.04 - 5.47 | 0.9846 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.3298 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.5549 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.9044 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.7151 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.7607 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.7505 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precigen Inc PGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecigenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecigenInc in short term and the sell signal is strong.
PrecigenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecigenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and PrecigenInc PGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.74 | 3.83 |
| 12 day EMA | 3.92 | 3.96 | 4.03 |
| 20 day EMA | 4 | 4.03 | 4.08 |
| 35 day EMA | 4.01 | 4.03 | 4.06 |
| 50 day EMA | 3.98 | 3.99 | 4.01 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.73 | 3.84 |
| 12 day SMA | 4.02 | 4.06 | 4.12 |
| 20 day SMA | 4.11 | 4.14 | 4.17 |
| 35 day SMA | 4.12 | 4.13 | 4.14 |
| 50 day SMA | 4.08 | 4.08 | 4.09 |
| 100 day SMA | 4.09 | 4.09 | 4.1 |
| 150 day SMA | 4.07 | 4.08 | 4.08 |
| 200 day SMA | 4.02 | 4.01 | 4.01 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
