Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 3.92 and 4.1
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.9633333333333 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.14 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.97 (-0.25%) | 3.87 | 3.87 - 4.05 | 0.4801 times | Tue 21 April 2026 | 3.98 (-3.16%) | 4.09 | 3.94 - 4.12 | 0.6969 times | Mon 20 April 2026 | 4.11 (3.27%) | 3.99 | 3.98 - 4.30 | 1.5473 times | Fri 17 April 2026 | 3.98 (0.76%) | 4.04 | 3.91 - 4.05 | 1.0556 times | Thu 16 April 2026 | 3.95 (1.28%) | 3.92 | 3.80 - 3.96 | 0.9929 times | Wed 15 April 2026 | 3.90 (-1.52%) | 3.96 | 3.87 - 3.98 | 1.1251 times | Tue 14 April 2026 | 3.96 (-5.04%) | 4.09 | 3.91 - 4.28 | 1.4105 times | Mon 13 April 2026 | 4.17 (0.24%) | 4.16 | 4.10 - 4.26 | 0.7179 times | Fri 10 April 2026 | 4.16 (-2.58%) | 4.15 | 4.07 - 4.37 | 0.8793 times | Thu 09 April 2026 | 4.27 (3.64%) | 4.06 | 4.02 - 4.30 | 1.0943 times | Wed 08 April 2026 | 4.12 (0%) | 4.28 | 4.02 - 4.34 | 2.3182 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.71 and 4.14
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.97 (-0.25%) | 3.99 | 3.87 - 4.30 | 0.3072 times | Fri 17 April 2026 | 3.98 (-4.33%) | 4.16 | 3.80 - 4.28 | 0.5979 times | Fri 10 April 2026 | 4.16 (5.58%) | 3.94 | 3.92 - 4.37 | 0.7143 times | Thu 02 April 2026 | 3.94 (7.36%) | 3.67 | 3.22 - 4.06 | 1.634 times | Fri 27 March 2026 | 3.67 (11.89%) | 3.34 | 3.04 - 4.28 | 1.9463 times | Fri 20 March 2026 | 3.28 (-6.82%) | 3.55 | 3.11 - 3.64 | 0.4151 times | Fri 13 March 2026 | 3.52 (6.02%) | 3.28 | 3.21 - 3.59 | 0.5128 times | Fri 06 March 2026 | 3.32 (-12.4%) | 3.65 | 3.22 - 3.79 | 1.2349 times | Fri 27 February 2026 | 3.79 (-13.47%) | 4.31 | 3.63 - 4.42 | 1.3356 times | Fri 20 February 2026 | 4.38 (-11.16%) | 4.86 | 4.31 - 5.47 | 1.3019 times | Fri 13 February 2026 | 4.93 (0%) | 4.79 | 4.68 - 4.95 | 0.1143 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.86 and 4.48
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.97 (2.58%) | 3.86 | 3.75 - 4.37 | 0.3789 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 0.9547 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.7667 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.6208 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.778 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.7043 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 0.9719 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.2021 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.0486 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.5739 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.2949 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 2.29 and 4.72
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 4.16 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.97 (-5.02%) | 4.19 | 3.04 - 5.47 | 0.7246 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.4278 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.5779 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.9504 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.7578 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.7936 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.7678 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecigenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and PrecigenInc PGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 4.03 |
| 12 day EMA | 3.99 | 3.99 | 3.99 |
| 20 day EMA | 3.94 | 3.94 | 3.94 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.98 | 3.98 |
| 12 day SMA | 4.06 | 4.08 | 4.07 |
| 20 day SMA | 3.93 | 3.89 | 3.85 |
| 35 day SMA | 3.7 | 3.69 | 3.68 |
| 50 day SMA | 3.91 | 3.93 | 3.93 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 3.69 | 3.67 | 3.66 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
