Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 4.13 and 4.28
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.1633333333333 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.31 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.16 (0.97%) | 4.09 | 4.09 - 4.24 | 0.9444 times | Wed 29 April 2026 | 4.12 (2.49%) | 3.96 | 3.92 - 4.20 | 1.0902 times | Tue 28 April 2026 | 4.02 (1.26%) | 3.96 | 3.93 - 4.10 | 0.6879 times | Mon 27 April 2026 | 3.97 (-3.87%) | 4.21 | 3.96 - 4.24 | 0.7368 times | Fri 24 April 2026 | 4.13 (4.29%) | 4.00 | 3.95 - 4.26 | 1.2986 times | Thu 23 April 2026 | 3.96 (-0.25%) | 3.97 | 3.84 - 4.06 | 1.8756 times | Wed 22 April 2026 | 3.97 (-0.25%) | 3.87 | 3.87 - 4.05 | 0.4275 times | Tue 21 April 2026 | 3.98 (-3.16%) | 4.09 | 3.94 - 4.12 | 0.6207 times | Mon 20 April 2026 | 4.11 (3.27%) | 3.99 | 3.98 - 4.30 | 1.3781 times | Fri 17 April 2026 | 3.98 (0.76%) | 4.04 | 3.91 - 4.05 | 0.9402 times | Thu 16 April 2026 | 3.95 (1.28%) | 3.92 | 3.80 - 3.96 | 0.8843 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.88 and 4.2
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.16 (0.73%) | 4.21 | 3.92 - 4.24 | 0.4592 times | Fri 24 April 2026 | 4.13 (3.77%) | 3.99 | 3.84 - 4.30 | 0.7435 times | Fri 17 April 2026 | 3.98 (-4.33%) | 4.16 | 3.80 - 4.28 | 0.6269 times | Fri 10 April 2026 | 4.16 (5.58%) | 3.94 | 3.92 - 4.37 | 0.7489 times | Thu 02 April 2026 | 3.94 (7.36%) | 3.67 | 3.22 - 4.06 | 1.7131 times | Fri 27 March 2026 | 3.67 (11.89%) | 3.34 | 3.04 - 4.28 | 2.0406 times | Fri 20 March 2026 | 3.28 (-6.82%) | 3.55 | 3.11 - 3.64 | 0.4352 times | Fri 13 March 2026 | 3.52 (6.02%) | 3.28 | 3.21 - 3.59 | 0.5376 times | Fri 06 March 2026 | 3.32 (-12.4%) | 3.65 | 3.22 - 3.79 | 1.2947 times | Fri 27 February 2026 | 3.79 (-13.47%) | 4.31 | 3.63 - 4.42 | 1.4003 times | Fri 20 February 2026 | 4.38 (-11.16%) | 4.86 | 4.31 - 5.47 | 1.3649 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.96 and 4.58
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.523 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 0.9404 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.7552 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.6115 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.7663 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.6938 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 0.9574 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.1841 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.0029 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.5653 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.2905 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 2.39 and 4.82
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 4.2233333333333 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.16 (-0.48%) | 4.19 | 3.04 - 5.47 | 0.7607 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.4138 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.5746 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.9449 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.7535 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.7891 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.7634 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecigenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecigenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.05 | 4.02 |
| 12 day EMA | 4.04 | 4.02 | 4 |
| 20 day EMA | 4 | 3.98 | 3.97 |
| 35 day EMA | 3.96 | 3.95 | 3.94 |
| 50 day EMA | 3.93 | 3.92 | 3.91 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.04 | 4.01 |
| 12 day SMA | 4.02 | 4 | 4.01 |
| 20 day SMA | 4.06 | 4.05 | 4.04 |
| 35 day SMA | 3.8 | 3.79 | 3.77 |
| 50 day SMA | 3.81 | 3.83 | 3.85 |
| 100 day SMA | 4.09 | 4.08 | 4.08 |
| 150 day SMA | 3.99 | 3.99 | 3.98 |
| 200 day SMA | 3.75 | 3.74 | 3.73 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
