Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 7.1 and 7.42
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.3533333333333 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.67 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.28 (1.53%) | 7.29 | 7.23 - 7.55 | 1.0899 times | Mon 24 August 2026 | 7.17 (-0.42%) | 7.15 | 6.93 - 7.21 | 0.625 times | Fri 21 August 2026 | 7.20 (-3.23%) | 7.50 | 7.10 - 7.50 | 0.822 times | Thu 20 August 2026 | 7.44 (3.91%) | 7.19 | 6.98 - 7.49 | 1.0956 times | Wed 19 August 2026 | 7.16 (6.23%) | 6.84 | 6.75 - 7.21 | 1.2331 times | Tue 18 August 2026 | 6.74 (2.9%) | 6.70 | 6.34 - 6.79 | 0.6209 times | Mon 17 August 2026 | 6.55 (7.38%) | 6.16 | 6.10 - 6.78 | 1.1711 times | Fri 14 August 2026 | 6.10 (-6.01%) | 6.32 | 6.08 - 6.40 | 1.485 times | Thu 13 August 2026 | 6.49 (-5.26%) | 6.97 | 6.45 - 6.97 | 1.0321 times | Wed 12 August 2026 | 6.85 (-0.15%) | 6.88 | 6.65 - 6.95 | 0.8253 times | Tue 11 August 2026 | 6.86 (-2%) | 7.10 | 6.75 - 7.10 | 0.9097 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 7.11 and 7.73
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.28 (1.11%) | 7.15 | 6.93 - 7.55 | 0.4123 times | Fri 21 August 2026 | 7.20 (18.03%) | 6.16 | 6.10 - 7.50 | 1.1885 times | Fri 14 August 2026 | 6.10 (-15.63%) | 7.21 | 6.08 - 7.32 | 1.2357 times | Fri 07 August 2026 | 7.23 (15.13%) | 6.23 | 6.07 - 7.35 | 1.6923 times | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 0.9375 times | Fri 24 July 2026 | 5.40 (9.09%) | 4.95 | 4.89 - 5.64 | 0.689 times | Fri 17 July 2026 | 4.95 (-7.13%) | 5.25 | 4.81 - 5.26 | 0.6211 times | Fri 10 July 2026 | 5.33 (-5.5%) | 5.58 | 5.17 - 5.80 | 0.9192 times | Thu 02 July 2026 | 5.64 (-3.92%) | 5.89 | 5.18 - 6.04 | 0.9371 times | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.3672 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.7699 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 6.68 and 8.16
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.28 (15.92%) | 6.23 | 6.07 - 7.55 | 1.1615 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 0.9448 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.2631 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.8381 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7095 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.2758 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.9968 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8296 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.0395 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.9412 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.2251 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 5.16 and 9.67
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 5.9566666666667 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.28 (74.16%) | 4.19 | 3.04 - 7.55 | 1.4429 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.1523 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.5127 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.8355 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.6606 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.7027 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.6933 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
PrecigenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecigenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.1 | 7.07 |
| 12 day EMA | 6.93 | 6.87 | 6.82 |
| 20 day EMA | 6.68 | 6.62 | 6.56 |
| 35 day EMA | 6.3 | 6.24 | 6.19 |
| 50 day EMA | 5.88 | 5.82 | 5.76 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.14 | 7.02 |
| 12 day SMA | 6.9 | 6.9 | 6.88 |
| 20 day SMA | 6.73 | 6.64 | 6.56 |
| 35 day SMA | 6.12 | 6.07 | 6.02 |
| 50 day SMA | 5.89 | 5.83 | 5.78 |
| 100 day SMA | 5 | 4.97 | 4.94 |
| 150 day SMA | 4.69 | 4.67 | 4.65 |
| 200 day SMA | 4.53 | 4.51 | 4.5 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
