Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 4.99 and 5.46
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.84 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.25 (-7.89%) | 5.65 | 5.20 - 5.67 | 1.3578 times | Tue 30 June 2026 | 5.70 (-3.72%) | 5.73 | 5.62 - 6.01 | 0.5496 times | Mon 29 June 2026 | 5.92 (0.85%) | 5.89 | 5.74 - 6.04 | 1.1219 times | Fri 26 June 2026 | 5.87 (6.34%) | 5.50 | 5.48 - 5.95 | 1.0242 times | Thu 25 June 2026 | 5.52 (2.22%) | 5.61 | 5.43 - 5.68 | 0.9554 times | Wed 24 June 2026 | 5.40 (0.75%) | 5.43 | 5.26 - 5.61 | 1.0003 times | Tue 23 June 2026 | 5.36 (-0.37%) | 5.29 | 5.27 - 5.59 | 0.9362 times | Mon 22 June 2026 | 5.38 (11.62%) | 4.89 | 4.89 - 5.39 | 1.5221 times | Thu 18 June 2026 | 4.82 (1.9%) | 4.76 | 4.59 - 4.87 | 0.8485 times | Wed 17 June 2026 | 4.73 (-0.21%) | 4.76 | 4.71 - 4.90 | 0.6841 times | Tue 16 June 2026 | 4.74 (-1.25%) | 4.79 | 4.65 - 4.85 | 0.5175 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 4.81 and 5.65
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.25 (-10.56%) | 5.89 | 5.20 - 6.04 | 0.8512 times | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.528 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.8605 times | Fri 12 June 2026 | 4.45 (25%) | 3.47 | 3.47 - 4.71 | 1.2153 times | Fri 05 June 2026 | 3.56 (-17.97%) | 4.28 | 3.53 - 4.40 | 1.4308 times | Fri 29 May 2026 | 4.34 (2.36%) | 4.26 | 4.11 - 4.68 | 1.0606 times | Fri 22 May 2026 | 4.24 (-4.07%) | 4.46 | 3.95 - 4.46 | 0.6917 times | Fri 15 May 2026 | 4.42 (4.99%) | 4.28 | 4.02 - 4.87 | 0.9626 times | Fri 08 May 2026 | 4.21 (3.19%) | 4.06 | 3.95 - 4.41 | 0.8494 times | Fri 01 May 2026 | 4.08 (-1.21%) | 4.21 | 3.92 - 4.24 | 0.55 times | Fri 24 April 2026 | 4.13 (3.77%) | 3.99 | 3.84 - 4.30 | 0.7479 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 4.99 and 5.46
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.25 (-7.89%) | 5.65 | 5.20 - 5.67 | 0.0951 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.372 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.9104 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7707 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.3857 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0827 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.9011 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.1292 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 1.0223 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.3307 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.7448 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 4.15 and 7.15
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.25 (25.6%) | 4.19 | 3.04 - 6.04 | 1.1388 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.2701 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.5407 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.8812 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.6968 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.7412 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.7312 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.38
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
PrecigenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecigenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecigenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and PrecigenInc PGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.29 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.65 | 5.63 |
| 12 day EMA | 5.26 | 5.26 | 5.18 |
| 20 day EMA | 5.01 | 4.98 | 4.9 |
| 35 day EMA | 4.71 | 4.68 | 4.62 |
| 50 day EMA | 4.49 | 4.46 | 4.41 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.68 | 5.61 |
| 12 day SMA | 5.29 | 5.22 | 5.13 |
| 20 day SMA | 4.74 | 4.67 | 4.59 |
| 35 day SMA | 4.53 | 4.5 | 4.46 |
| 50 day SMA | 4.41 | 4.39 | 4.35 |
| 100 day SMA | 4.16 | 4.16 | 4.15 |
| 150 day SMA | 4.17 | 4.16 | 4.15 |
| 200 day SMA | 4.08 | 4.07 | 4.06 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
