PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PrecigenInc

Strong intraday Stock price targets for PrecigenInc are 1.21 and 1.39

Intraday Target 1	1.17
Intraday Target 2	1.25
Intraday Target 3	1.3533333333333
Intraday Target 4	1.43
Intraday Target 5	1.53

Daily price and volume Precigen Inc

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1.32 (3.94%)	1.33	1.28 - 1.46	0.951 times
Mon 06 January 2025	1.27 (5.83%)	1.26	1.17 - 1.44	1.4265 times
Fri 03 January 2025	1.20 (11.11%)	1.08	1.03 - 1.22	0.7125 times
Thu 02 January 2025	1.08 (-3.57%)	1.20	1.06 - 1.33	1.9178 times
Tue 31 December 2024	1.12 (20.43%)	0.93	0.90 - 1.20	1.5959 times
Mon 30 December 2024	0.93 (27.4%)	0.80	0.76 - 0.98	1.725 times
Fri 27 December 2024	0.73 (-1.35%)	0.72	0.69 - 0.76	0.9979 times
Thu 26 December 2024	0.74 (-6.33%)	0.78	0.74 - 0.79	0.2732 times
Tue 24 December 2024	0.79 (5.33%)	0.76	0.75 - 0.79	0.1058 times
Mon 23 December 2024	0.75 (-1.32%)	0.75	0.74 - 0.79	0.2944 times
Fri 20 December 2024	0.76 (4.11%)	0.73	0.71 - 0.77	0.5604 times

Daily chart PrecigenInc

Weekly price and charts PrecigenInc

Strong weekly Stock price targets for PrecigenInc PGEN are 1.25 and 1.54

Weekly Target 1	1.03
Weekly Target 2	1.17
Weekly Target 3	1.3166666666667
Weekly Target 4	1.46
Weekly Target 5	1.61

Weekly price and volumes for Precigen Inc

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1.32 (10%)	1.26	1.17 - 1.46	1.2248 times
Fri 03 January 2025	1.20 (64.38%)	0.80	0.76 - 1.33	3.0659 times
Fri 27 December 2024	0.73 (-3.95%)	0.75	0.69 - 0.79	0.861 times
Fri 20 December 2024	0.76 (11.76%)	0.67	0.65 - 0.78	1.267 times
Fri 13 December 2024	0.68 (-20.93%)	0.79	0.67 - 0.83	0.8388 times
Tue 26 November 2024	0.86 (0%)	0.95	0.84 - 0.95	0.173 times
Tue 26 November 2024	0.86 (-4.44%)	0.90	0.84 - 0.96	0.3371 times
Fri 22 November 2024	0.90 (9.76%)	0.84	0.77 - 0.97	0.6398 times
Fri 15 November 2024	0.82 (-16.33%)	0.97	0.78 - 1.05	0.8538 times
Fri 08 November 2024	0.98 (19.51%)	0.81	0.80 - 1.00	0.7389 times
Fri 01 November 2024	0.82 (-3.53%)	0.86	0.79 - 0.90	0.5566 times

weekly chart PrecigenInc

Monthly price and charts PrecigenInc

Strong monthly Stock price targets for PrecigenInc PGEN are 1.18 and 1.61

Monthly Target 1	0.84
Monthly Target 2	1.08
Monthly Target 3	1.27
Monthly Target 4	1.51
Monthly Target 5	1.7

Monthly price and volumes Precigen Inc

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1.32 (17.86%)	1.20	1.03 - 1.46	0.8233 times
Tue 31 December 2024	1.12 (30.23%)	0.79	0.65 - 1.20	1.4927 times
Tue 26 November 2024	0.86 (8.86%)	0.80	0.77 - 1.05	0.9098 times
Thu 31 October 2024	0.79 (-16.84%)	0.95	0.79 - 0.98	0.7394 times
Mon 30 September 2024	0.95 (-13.64%)	1.08	0.10 - 1.11	0.9392 times
Fri 30 August 2024	1.10 (-27.63%)	1.52	0.90 - 1.52	1.4552 times
Wed 31 July 2024	1.52 (-3.8%)	1.56	1.40 - 1.93	0.9576 times
Fri 28 June 2024	1.58 (12.86%)	1.45	1.44 - 1.83	1.1295 times
Fri 31 May 2024	1.40 (6.06%)	1.34	1.20 - 1.49	0.7525 times
Tue 30 April 2024	1.32 (-8.97%)	1.47	1.28 - 1.49	0.8007 times
Thu 28 March 2024	1.45 (-5.84%)	1.58	1.35 - 1.79	1.0824 times

monthly chart PrecigenInc

Indicator Analysis of PrecigenInc

Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precigen Inc PGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precigen Inc PGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecigenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrecigenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecigenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.06 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.

PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precigen Inc PGEN

DMA (daily moving average) of Precigen Inc PGEN

DMA period	DMA value
5 day DMA	1.2
12 day DMA	0.95
20 day DMA	0.86
35 day DMA	0.87
50 day DMA	0.87
100 day DMA	0.94
150 day DMA	1.15
200 day DMA	1.21

EMA (exponential moving average) of Precigen Inc PGEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.19	1.12	1.05
12 day EMA	1.03	0.98	0.93
20 day EMA	0.95	0.91	0.87
35 day EMA	0.91	0.89	0.87
50 day EMA	0.91	0.89	0.87

SMA (simple moving average) of Precigen Inc PGEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.2	1.12	1.01
12 day SMA	0.95	0.9	0.85
20 day SMA	0.86	0.84	0.82
35 day SMA	0.87	0.86	0.85
50 day SMA	0.87	0.86	0.86
100 day SMA	0.94	0.94	0.94
150 day SMA	1.15	1.15	1.15
200 day SMA	1.21	1.21	1.21