Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 6.88 and 7.13
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 6.9233333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.17 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.00 (2.19%) | 6.81 | 6.76 - 7.01 | 1.1258 times | Mon 14 September 2026 | 6.85 (0%) | 6.86 | 6.83 - 7.11 | 1.1446 times | Fri 11 September 2026 | 6.85 (2.54%) | 6.77 | 6.76 - 6.92 | 0.835 times | Thu 10 September 2026 | 6.68 (-1.76%) | 6.70 | 6.54 - 6.73 | 1.1498 times | Wed 09 September 2026 | 6.80 (-1.02%) | 6.87 | 6.68 - 6.89 | 1.271 times | Tue 08 September 2026 | 6.87 (-3.38%) | 6.89 | 6.72 - 7.02 | 1.1223 times | Fri 04 September 2026 | 7.11 (-0.42%) | 7.23 | 7.08 - 7.27 | 0.6422 times | Thu 03 September 2026 | 7.14 (1.71%) | 7.00 | 6.98 - 7.14 | 0.8866 times | Wed 02 September 2026 | 7.02 (2.33%) | 6.74 | 6.74 - 7.14 | 0.686 times | Tue 01 September 2026 | 6.86 (-1.01%) | 6.81 | 6.80 - 7.00 | 1.1367 times | Mon 31 August 2026 | 6.93 (-0.29%) | 6.93 | 6.60 - 7.00 | 1.6753 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 6.88 and 7.23
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.00 (2.19%) | 6.86 | 6.76 - 7.11 | 0.2875 times | Fri 11 September 2026 | 6.85 (-3.66%) | 6.89 | 6.54 - 7.02 | 0.5543 times | Fri 04 September 2026 | 7.11 (2.3%) | 6.93 | 6.60 - 7.27 | 0.6364 times | Fri 28 August 2026 | 6.95 (-3.47%) | 7.15 | 6.92 - 7.72 | 1.2454 times | Fri 21 August 2026 | 7.20 (18.03%) | 6.16 | 6.10 - 7.50 | 1.3589 times | Fri 14 August 2026 | 6.10 (-15.63%) | 7.21 | 6.08 - 7.32 | 1.4128 times | Fri 07 August 2026 | 7.23 (15.13%) | 6.23 | 6.07 - 7.35 | 1.9349 times | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 1.0719 times | Fri 24 July 2026 | 5.40 (9.09%) | 4.95 | 4.89 - 5.64 | 0.7878 times | Fri 17 July 2026 | 4.95 (-7.13%) | 5.25 | 4.81 - 5.26 | 0.7101 times | Fri 10 July 2026 | 5.33 (-5.5%) | 5.58 | 5.17 - 5.80 | 1.051 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 6.77 and 7.5
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.00 (1.01%) | 6.81 | 6.54 - 7.27 | 0.297 times | Mon 31 August 2026 | 6.93 (10.35%) | 6.23 | 6.07 - 7.72 | 1.4457 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 0.9878 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.3207 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.8764 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7419 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.3339 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0423 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8674 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.0869 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.9841 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 5.02 and 9.7
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 5.92 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 10.6 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.00 (67.46%) | 4.19 | 3.04 - 7.72 | 1.5142 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.1247 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.5061 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.8247 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.6521 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.6937 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.6844 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precigen Inc PGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94
Munafa value: 90 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrecigenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecigenInc in short term but the sell signal is initial and weak.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecigenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecigenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.35 |
| 100 day DMA | 5.41 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.85 | 6.85 |
| 12 day EMA | 6.92 | 6.91 | 6.92 |
| 20 day EMA | 6.88 | 6.87 | 6.87 |
| 35 day EMA | 6.63 | 6.61 | 6.6 |
| 50 day EMA | 6.34 | 6.31 | 6.29 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.81 | 6.86 |
| 12 day SMA | 6.92 | 6.94 | 6.99 |
| 20 day SMA | 7.03 | 7.01 | 6.97 |
| 35 day SMA | 6.8 | 6.75 | 6.71 |
| 50 day SMA | 6.35 | 6.32 | 6.29 |
| 100 day SMA | 5.41 | 5.38 | 5.35 |
| 150 day SMA | 4.91 | 4.89 | 4.87 |
| 200 day SMA | 4.73 | 4.71 | 4.7 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
