Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 3.88 and 4.37
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.77 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.14 (-9.8%) | 4.53 | 4.10 - 4.59 | 1.3937 times | Fri 09 January 2026 | 4.59 (-0.43%) | 4.62 | 4.58 - 4.76 | 0.8803 times | Thu 08 January 2026 | 4.61 (-4.95%) | 4.76 | 4.39 - 4.82 | 0.9618 times | Wed 07 January 2026 | 4.85 (6.83%) | 4.64 | 4.57 - 4.95 | 1.2536 times | Tue 06 January 2026 | 4.54 (8.61%) | 4.18 | 4.12 - 4.57 | 0.7849 times | Mon 05 January 2026 | 4.18 (-2.34%) | 4.32 | 4.01 - 4.38 | 0.8679 times | Fri 02 January 2026 | 4.28 (2.39%) | 4.19 | 4.11 - 4.35 | 0.6918 times | Wed 31 December 2025 | 4.18 (-1.88%) | 4.23 | 4.14 - 4.31 | 0.9901 times | Tue 30 December 2025 | 4.26 (-4.27%) | 4.42 | 4.17 - 4.43 | 0.7896 times | Mon 29 December 2025 | 4.45 (6.97%) | 4.21 | 4.15 - 4.53 | 1.3861 times | Fri 26 December 2025 | 4.16 (-0.72%) | 4.17 | 4.05 - 4.24 | 0.7015 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.88 and 4.37
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.14 (-9.8%) | 4.53 | 4.10 - 4.59 | 0.3002 times | Fri 09 January 2026 | 4.59 (7.24%) | 4.32 | 4.01 - 4.95 | 1.0228 times | Fri 02 January 2026 | 4.28 (2.88%) | 4.21 | 4.11 - 4.53 | 0.8308 times | Fri 26 December 2025 | 4.16 (-3.48%) | 4.47 | 3.96 - 4.54 | 1.019 times | Fri 19 December 2025 | 4.31 (16.8%) | 3.69 | 3.64 - 4.53 | 1.7434 times | Fri 12 December 2025 | 3.69 (2.5%) | 3.69 | 3.42 - 3.76 | 0.75 times | Fri 05 December 2025 | 3.60 (-6.01%) | 3.86 | 3.44 - 3.86 | 0.6524 times | Fri 28 November 2025 | 3.83 (-1.29%) | 3.88 | 3.54 - 4.01 | 0.7452 times | Fri 21 November 2025 | 3.88 (-20%) | 4.84 | 3.71 - 5.00 | 1.2987 times | Fri 14 November 2025 | 4.85 (24.36%) | 3.97 | 3.74 - 5.19 | 1.6375 times | Fri 07 November 2025 | 3.90 (-5.8%) | 4.02 | 3.62 - 4.15 | 0.7066 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.61 and 4.55
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.14 (-0.96%) | 4.19 | 4.01 - 4.95 | 0.2826 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.9304 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.8423 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.1623 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.4376 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.6458 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.6863 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.3527 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.3758 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 0.2842 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.259 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 3.61 and 4.55
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 4.3666666666667 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.14 (-0.96%) | 4.19 | 4.01 - 4.95 | 0.0695 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.6813 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.6383 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 1.0496 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.8369 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.8765 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.848 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.3
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecigenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecigenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecigenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and PrecigenInc PGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.23 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.56 | 4.54 |
| 12 day EMA | 4.36 | 4.4 | 4.36 |
| 20 day EMA | 4.25 | 4.26 | 4.23 |
| 35 day EMA | 4.19 | 4.19 | 4.17 |
| 50 day EMA | 4.11 | 4.11 | 4.09 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.49 |
| 12 day SMA | 4.37 | 4.36 | 4.35 |
| 20 day SMA | 4.24 | 4.21 | 4.16 |
| 35 day SMA | 4 | 4 | 4.01 |
| 50 day SMA | 4.05 | 4.05 | 4.04 |
| 100 day SMA | 3.96 | 3.95 | 3.93 |
| 150 day SMA | 3.23 | 3.21 | 3.19 |
| 200 day SMA | 2.77 | 2.76 | 2.74 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
