Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 5.41 and 5.89
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.4933333333333 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.97 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.64 (7.43%) | 5.25 | 5.18 - 5.66 | 0.6971 times | Wed 01 July 2026 | 5.25 (-7.89%) | 5.65 | 5.20 - 5.67 | 1.3559 times | Tue 30 June 2026 | 5.70 (-3.72%) | 5.73 | 5.62 - 6.01 | 0.5489 times | Mon 29 June 2026 | 5.92 (0.85%) | 5.89 | 5.74 - 6.04 | 1.1204 times | Fri 26 June 2026 | 5.87 (6.34%) | 5.50 | 5.48 - 5.95 | 1.0227 times | Thu 25 June 2026 | 5.52 (2.22%) | 5.61 | 5.43 - 5.68 | 0.954 times | Wed 24 June 2026 | 5.40 (0.75%) | 5.43 | 5.26 - 5.61 | 0.9989 times | Tue 23 June 2026 | 5.36 (-0.37%) | 5.29 | 5.27 - 5.59 | 0.9349 times | Mon 22 June 2026 | 5.38 (11.62%) | 4.89 | 4.89 - 5.39 | 1.52 times | Thu 18 June 2026 | 4.82 (1.9%) | 4.76 | 4.59 - 4.87 | 0.8473 times | Wed 17 June 2026 | 4.73 (-0.21%) | 4.76 | 4.71 - 4.90 | 0.6831 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 4.98 and 5.84
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.64 (-3.92%) | 5.89 | 5.18 - 6.04 | 1.0272 times | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.4986 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.8439 times | Fri 12 June 2026 | 4.45 (25%) | 3.47 | 3.47 - 4.71 | 1.1919 times | Fri 05 June 2026 | 3.56 (-17.97%) | 4.28 | 3.53 - 4.40 | 1.4032 times | Fri 29 May 2026 | 4.34 (2.36%) | 4.26 | 4.11 - 4.68 | 1.0402 times | Fri 22 May 2026 | 4.24 (-4.07%) | 4.46 | 3.95 - 4.46 | 0.6784 times | Fri 15 May 2026 | 4.42 (4.99%) | 4.28 | 4.02 - 4.87 | 0.9441 times | Fri 08 May 2026 | 4.21 (3.19%) | 4.06 | 3.95 - 4.41 | 0.8331 times | Fri 01 May 2026 | 4.08 (-1.21%) | 4.21 | 3.92 - 4.24 | 0.5394 times | Fri 24 April 2026 | 4.13 (3.77%) | 3.99 | 3.84 - 4.30 | 0.7335 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 5.17 and 5.66
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.64 (-1.05%) | 5.65 | 5.18 - 5.67 | 0.1433 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.3653 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.906 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.767 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.379 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0775 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8967 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.1237 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 1.0173 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.3243 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.7363 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 4.34 and 7.34
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 4.9066666666667 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.64 (34.93%) | 4.19 | 3.04 - 6.04 | 1.1459 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.2673 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.5401 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.8801 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.6959 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.7403 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.7303 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecigenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.36 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.52 | 5.65 |
| 12 day EMA | 5.32 | 5.26 | 5.26 |
| 20 day EMA | 5.07 | 5.01 | 4.98 |
| 35 day EMA | 4.77 | 4.72 | 4.69 |
| 50 day EMA | 4.52 | 4.47 | 4.44 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.65 | 5.68 |
| 12 day SMA | 5.36 | 5.29 | 5.22 |
| 20 day SMA | 4.83 | 4.74 | 4.67 |
| 35 day SMA | 4.58 | 4.53 | 4.5 |
| 50 day SMA | 4.44 | 4.41 | 4.39 |
| 100 day SMA | 4.18 | 4.16 | 4.16 |
| 150 day SMA | 4.18 | 4.17 | 4.16 |
| 200 day SMA | 4.09 | 4.08 | 4.07 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
