Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 6.1 and 6.46
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.16 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.52 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.28 (5.72%) | 6.22 | 5.92 - 6.28 | 1.2269 times | Thu 30 July 2026 | 5.94 (8.99%) | 5.38 | 5.38 - 5.96 | 0.9913 times | Wed 29 July 2026 | 5.45 (-1.45%) | 5.57 | 5.37 - 5.63 | 0.9823 times | Tue 28 July 2026 | 5.53 (2.03%) | 5.41 | 5.22 - 5.57 | 1.0371 times | Mon 27 July 2026 | 5.42 (0.37%) | 5.41 | 5.39 - 5.69 | 1.5263 times | Fri 24 July 2026 | 5.40 (-2.88%) | 5.58 | 5.29 - 5.64 | 0.7907 times | Thu 23 July 2026 | 5.56 (4.51%) | 5.18 | 5.14 - 5.56 | 0.6815 times | Wed 22 July 2026 | 5.32 (-3.1%) | 5.38 | 5.25 - 5.51 | 0.8374 times | Tue 21 July 2026 | 5.49 (8.28%) | 5.08 | 5.08 - 5.59 | 0.9651 times | Mon 20 July 2026 | 5.07 (2.42%) | 4.95 | 4.89 - 5.08 | 0.9613 times | Fri 17 July 2026 | 4.95 (0.2%) | 4.87 | 4.81 - 5.05 | 0.8185 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 5.75 and 6.81
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 0.9809 times | Fri 24 July 2026 | 5.40 (9.09%) | 4.95 | 4.89 - 5.64 | 0.7209 times | Fri 17 July 2026 | 4.95 (-7.13%) | 5.25 | 4.81 - 5.26 | 0.6498 times | Fri 10 July 2026 | 5.33 (-5.5%) | 5.58 | 5.17 - 5.80 | 0.9618 times | Thu 02 July 2026 | 5.64 (-3.92%) | 5.89 | 5.18 - 6.04 | 0.9805 times | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.4305 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.8056 times | Fri 12 June 2026 | 4.45 (25%) | 3.47 | 3.47 - 4.71 | 1.1377 times | Fri 05 June 2026 | 3.56 (-17.97%) | 4.28 | 3.53 - 4.40 | 1.3394 times | Fri 29 May 2026 | 4.34 (2.36%) | 4.26 | 4.11 - 4.68 | 0.9929 times | Fri 22 May 2026 | 4.24 (-4.07%) | 4.46 | 3.95 - 4.46 | 0.6476 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 5.55 and 7.02
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 0.9388 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.2551 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.8328 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7051 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.2677 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.9905 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8243 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.033 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.9352 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.2174 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.5962 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 4.66 and 7.9
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 5.2 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.28 (50.24%) | 4.19 | 3.04 - 6.28 | 1.2719 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.2185 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.5284 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.8612 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.6809 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.7244 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.7146 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Precigen Inc PGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.9
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecigenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecigenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecigenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.33 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.61 | 5.44 |
| 12 day EMA | 5.59 | 5.46 | 5.37 |
| 20 day EMA | 5.46 | 5.37 | 5.31 |
| 35 day EMA | 5.18 | 5.11 | 5.06 |
| 50 day EMA | 4.96 | 4.91 | 4.87 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.55 | 5.47 |
| 12 day SMA | 5.45 | 5.35 | 5.28 |
| 20 day SMA | 5.41 | 5.38 | 5.35 |
| 35 day SMA | 5.33 | 5.26 | 5.19 |
| 50 day SMA | 4.94 | 4.9 | 4.86 |
| 100 day SMA | 4.42 | 4.39 | 4.37 |
| 150 day SMA | 4.4 | 4.38 | 4.37 |
| 200 day SMA | 4.27 | 4.26 | 4.24 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
