Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 4.22 and 4.63
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.32 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.73 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.31 (3.36%) | 4.17 | 4.12 - 4.53 | 1.528 times | Thu 18 December 2025 | 4.17 (4.77%) | 4.00 | 3.90 - 4.26 | 1.271 times | Wed 17 December 2025 | 3.98 (2.84%) | 3.96 | 3.78 - 4.09 | 2.006 times | Tue 16 December 2025 | 3.87 (1.57%) | 3.78 | 3.64 - 3.97 | 1.2783 times | Mon 15 December 2025 | 3.81 (3.25%) | 3.69 | 3.65 - 3.91 | 0.9087 times | Fri 12 December 2025 | 3.69 (1.93%) | 3.64 | 3.48 - 3.73 | 0.8023 times | Thu 11 December 2025 | 3.62 (3.13%) | 3.53 | 3.52 - 3.75 | 0.4827 times | Wed 10 December 2025 | 3.51 (0%) | 3.50 | 3.42 - 3.70 | 0.8437 times | Tue 09 December 2025 | 3.51 (-4.88%) | 3.68 | 3.49 - 3.76 | 0.5064 times | Mon 08 December 2025 | 3.69 (2.5%) | 3.69 | 3.63 - 3.76 | 0.3729 times | Fri 05 December 2025 | 3.60 (-4%) | 3.78 | 3.60 - 3.85 | 0.5226 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.98 and 4.87
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.31 (16.8%) | 3.69 | 3.64 - 4.53 | 1.7625 times | Fri 12 December 2025 | 3.69 (2.5%) | 3.69 | 3.42 - 3.76 | 0.7582 times | Fri 05 December 2025 | 3.60 (-6.01%) | 3.86 | 3.44 - 3.86 | 0.6595 times | Fri 28 November 2025 | 3.83 (-1.29%) | 3.88 | 3.54 - 4.01 | 0.7533 times | Fri 21 November 2025 | 3.88 (-20%) | 4.84 | 3.71 - 5.00 | 1.313 times | Fri 14 November 2025 | 4.85 (24.36%) | 3.97 | 3.74 - 5.19 | 1.6555 times | Fri 07 November 2025 | 3.90 (-5.8%) | 4.02 | 3.62 - 4.15 | 0.7144 times | Fri 31 October 2025 | 4.14 (0%) | 4.04 | 3.95 - 4.15 | 0.3469 times | Fri 31 October 2025 | 4.14 (-4.39%) | 4.40 | 3.93 - 4.42 | 0.873 times | Fri 24 October 2025 | 4.33 (9.34%) | 3.99 | 3.85 - 4.51 | 1.1636 times | Fri 17 October 2025 | 3.96 (26.92%) | 3.28 | 3.06 - 4.05 | 1.72 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.87 and 4.98
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.31 (12.53%) | 3.86 | 3.42 - 4.53 | 0.6258 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.8729 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.2045 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.4898 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.7781 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.7112 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.3655 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.3894 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 0.2945 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.2684 times | Fri 28 February 2025 | 1.73 (28.15%) | 1.27 | 1.25 - 2.17 | 0.4946 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 2.67 and 6.86
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 3.52 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.31 (284.82%) | 1.20 | 1.03 - 5.22 | 2.2781 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.5591 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.9193 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.7331 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.7677 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.7427 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precigen Inc PGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.86
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecigenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecigenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.65 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.94 | 3.82 |
| 12 day EMA | 3.9 | 3.83 | 3.77 |
| 20 day EMA | 3.88 | 3.83 | 3.79 |
| 35 day EMA | 3.82 | 3.79 | 3.77 |
| 50 day EMA | 3.86 | 3.84 | 3.83 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.9 | 3.79 |
| 12 day SMA | 3.79 | 3.73 | 3.67 |
| 20 day SMA | 3.76 | 3.74 | 3.74 |
| 35 day SMA | 3.93 | 3.93 | 3.92 |
| 50 day SMA | 3.9 | 3.88 | 3.86 |
| 100 day SMA | 3.65 | 3.63 | 3.6 |
| 150 day SMA | 2.95 | 2.93 | 2.91 |
| 200 day SMA | 2.59 | 2.58 | 2.56 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
