Munafa Stock Market Course + Intraday & FNO calls 
Munafa Precigen Inc (PGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Precigen Inc (PGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Precigen Inc intraday tips for today and tomorrow
Precigen Inc (PGEN) Indicator analysis
Recent prices of PGEN Precigen Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 4.31 | 4.12 to 4.53 | 3.36% | 1.7 times |
| 18 Thu Dec 2025 | 4.17 | 3.90 to 4.26 | 4.77% | 1.41 times |
| 17 Wed Dec 2025 | 3.98 | 3.78 to 4.09 | 2.84% | 2.23 times |
| 16 Tue Dec 2025 | 3.87 | 3.64 to 3.97 | 1.57% | 1.42 times |
| 15 Mon Dec 2025 | 3.81 | 3.65 to 3.91 | 3.25% | 1.01 times |
| 12 Fri Dec 2025 | 3.69 | 3.48 to 3.73 | 1.93% | 0.89 times |
| 11 Thu Dec 2025 | 3.62 | 3.52 to 3.75 | 3.13% | 0.54 times |
| 10 Wed Dec 2025 | 3.51 | 3.42 to 3.70 | 0% | 0.94 times |
| 09 Tue Dec 2025 | 3.51 | 3.49 to 3.76 | -4.88% | 0.56 times |
| 08 Mon Dec 2025 | 3.69 | 3.63 to 3.76 | 2.5% | 0.41 times |
| 05 Fri Dec 2025 | 3.60 | 3.60 to 3.85 | -4% | 0.58 times |
| 04 Thu Dec 2025 | 3.75 | 3.51 to 3.81 | 5.04% | 0.46 times |
Precigen Inc PGEN intraday stock tips
19 Friday December Stock tips for Precigen Inc (PGEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precigen Inc PGEN gave a large move recently.
Although my analysis for Precigen Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.3, for a target of 4.1 or 3.88
18 Thursday December Stock tips for Precigen Inc (PGEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precigen Inc PGEN gave a large move recently.
Although my analysis for Precigen Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.2, for a target of 4 or 3.83
17 Wednesday December Stock tips for Precigen Inc (PGEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precigen Inc PGEN gave a large move recently.
My analysis of Precigen Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.79. However, stock will show a bullish move above 4.
16 Tuesday December Stock tips for Precigen Inc (PGEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precigen Inc PGEN gave a large move recently.
My analysis of Precigen Inc is bullish for shortterm, and stock might move up till 4.1 or till 4.4. Use a stoploss of 3.77 and if this stock hits its stoploss, then it can fall down till 3.47
15 Monday December Stock tips for Precigen Inc (PGEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precigen Inc PGEN gave a large move recently.
My analysis of Precigen Inc is bullish for shortterm, and stock might move up till 4.1 or till 4.6. Use a stoploss of 3.76 and if this stock hits its stoploss, then it can fall down till 3.38
12 Friday December Stock tips for Precigen Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precigen Inc PGEN gave a large move recently.
My analysis of Precigen Inc is bearish for shortterm, and stock might move down till 3.3 or till 2.8. Use a stoploss of 3.75 and if the stock hits stoploss, then it can shoot up till 4.19
11 Thursday December Stock tips for Precigen Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precigen Inc PGEN gave a large move recently.
My analysis of Precigen Inc is bearish for shortterm, and stock might move down till 3.3 or till 2.8. Use a stoploss of 3.76 and if the stock hits stoploss, then it can shoot up till 4.2
Precigen Inc PGEN tips for tomorrow
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precigen Inc PGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.86
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Precigen Inc (PGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Precigen Inc (PGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
