ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Precigen Inc (PGEN) Technical (Analysis) Reports Precigen Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Precigen Inc (PGEN)

Technical Analysis Report for NASDAQ stock PGEN Precigen Inc. Dated: 19 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PGEN Precigen Inc then click here. or read Experts views on Precigen Inc or Forecast & share price targets of Precigen Inc

Precigen Inc Opened at 4.17 and Closed at: 4.31, which is 3.25% of previous session's close. It moved within a range of 4.12 and 4.53
The session was a Bullish session with an average volume of 7103076, which is 16.82% of previous session's volumes.

  • The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Golden cross was found 2 days back on short term averages

Support for tomorrow is 4.22 and resistance for tomorrow is 4.63
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 4.11, 3.91 resistance for tomorrow's hourly charts is 4.52, 4.73

10 Day SMA for Precigen Inc (PGEN) is 3.82 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Precigen Inc (PGEN) is 3.76 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Precigen Inc (PGEN) is 3.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 3.65 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Precigen Inc is 2.59 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Precigen Inc is at 3.76 and 200 DMA is at 2.59, while 50 DMA and 100 DMA are at 3.9 and 3.65 respectively

Precigen Inc (PGEN) moving average of 20 SMA is at 3.76 and 20 EMA is at 3.88

Date Closing Price 20 SMA 20 EMA
19 Fri Dec 4.31 3.76 3.88
18 Thu Dec 4.17 3.74 3.83
17 Wed Dec 3.98 3.74 3.79
16 Tue Dec 3.87 3.78 3.77
15 Mon Dec 3.81 3.83 3.76
12 Fri Dec 3.69 3.89 3.75

Precigen Inc (PGEN) moving average of 50 SMA is at 3.9 and 50 EMA is at 3.81

Date Closing Price 50 SMA 50 EMA
19 Fri Dec 4.31 3.9 3.81
18 Thu Dec 4.17 3.88 3.79
17 Wed Dec 3.98 3.86 3.77
16 Tue Dec 3.87 3.85 3.76
15 Mon Dec 3.81 3.83 3.76
12 Fri Dec 3.69 3.82 3.76

Precigen Inc (PGEN) moving average of 100 SMA is at 3.65 and 100 EMA is at 3.5

Date Closing Price 100 SMA 100 EMA
19 Fri Dec 4.31 3.65 3.5
18 Thu Dec 4.17 3.63 3.48
17 Wed Dec 3.98 3.6 3.47
16 Tue Dec 3.87 3.58 3.46
15 Mon Dec 3.81 3.55 3.45
12 Fri Dec 3.69 3.53 3.44

Precigen Inc (PGEN) moving average of 200 SMA is at 2.59 and 200 EMA is at 2.86

Date Closing Price 200 SMA 200 EMA
19 Fri Dec 4.31 2.59 2.86
18 Thu Dec 4.17 2.58 2.85
17 Wed Dec 3.98 2.56 2.84
16 Tue Dec 3.87 2.55 2.83
15 Mon Dec 3.81 2.54 2.82
12 Fri Dec 3.69 2.53 2.81

Precigen Inc Technical analysis of indicators

Price action analysis of Precigen Inc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precigen Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precigen Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precigen Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precigen Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precigen Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Precigen Inc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precigen Inc PGEN stock. Volume based technical analysis of Precigen Inc PGEN stock is negative.

Precigen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Precigen Inc indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock PGEN Precigen Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PGEN Experts View which covers a lot of information including buying and selling signals

PGEN future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Precigen Inc or View Candle Stick Charts here

Chart Precigen Inc (PGEN) Technical (Analysis) Reports Precigen Inc [

Videos related to: Precigen Inc (PGEN) Technical (Analysis) Reports Precigen Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Precigen Inc (PGEN) Technical (Analysis) Reports Precigen Inc [

 

Back to top