Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 6.71 and 7.26
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.8166666666667 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.37 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.92 (4.37%) | 6.60 | 6.49 - 7.04 | 1.1476 times | Thu 29 October 2026 | 6.63 (9.05%) | 6.20 | 6.06 - 6.99 | 1.4552 times | Wed 28 October 2026 | 6.08 (-1.14%) | 6.06 | 6.03 - 6.35 | 0.8149 times | Tue 27 October 2026 | 6.15 (1.65%) | 6.01 | 5.96 - 6.22 | 0.8408 times | Mon 26 October 2026 | 6.05 (-2.26%) | 6.24 | 6.01 - 6.31 | 0.3909 times | Fri 23 October 2026 | 6.19 (-3.13%) | 6.37 | 6.15 - 6.38 | 0.9644 times | Thu 22 October 2026 | 6.39 (-3.33%) | 6.55 | 6.28 - 6.63 | 1.1376 times | Wed 21 October 2026 | 6.61 (-3.22%) | 6.81 | 6.57 - 6.92 | 1.1511 times | Tue 20 October 2026 | 6.83 (2.4%) | 6.62 | 6.51 - 6.95 | 1.3697 times | Mon 19 October 2026 | 6.67 (4.38%) | 6.46 | 6.31 - 6.68 | 0.7277 times | Fri 16 October 2026 | 6.39 (-11.25%) | 7.19 | 6.31 - 7.22 | 1.2176 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 6.44 and 7.52
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.92 (11.79%) | 6.24 | 5.96 - 7.04 | 0.9389 times | Fri 23 October 2026 | 6.19 (-3.13%) | 6.46 | 6.15 - 6.95 | 1.0804 times | Fri 16 October 2026 | 6.39 (-18.18%) | 7.77 | 6.31 - 7.87 | 0.8155 times | Fri 09 October 2026 | 7.81 (-8.55%) | 8.62 | 7.35 - 8.66 | 1.127 times | Fri 02 October 2026 | 8.54 (10.19%) | 7.61 | 7.50 - 8.98 | 1.3085 times | Fri 25 September 2026 | 7.75 (-0.39%) | 7.84 | 7.19 - 8.27 | 1.1341 times | Fri 18 September 2026 | 7.78 (13.58%) | 6.86 | 6.76 - 8.04 | 1.4678 times | Fri 11 September 2026 | 6.85 (-3.66%) | 6.89 | 6.54 - 7.02 | 0.4842 times | Fri 04 September 2026 | 7.11 (2.3%) | 6.93 | 6.60 - 7.27 | 0.5559 times | Fri 28 August 2026 | 6.95 (-3.47%) | 7.15 | 6.92 - 7.72 | 1.0878 times | Fri 21 August 2026 | 7.20 (18.03%) | 6.16 | 6.10 - 7.50 | 1.1869 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 5.01 and 7.87
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.92 (-19.16%) | 8.58 | 5.96 - 8.82 | 1.0793 times | Wed 30 September 2026 | 8.56 (23.52%) | 6.81 | 6.54 - 8.98 | 1.0589 times | Mon 31 August 2026 | 6.93 (10.35%) | 6.23 | 6.07 - 7.72 | 1.3192 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 0.9013 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.2051 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.7996 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.6769 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.2171 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.951 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.7915 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.9918 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 4.98 and 10.92
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 6.3133333333333 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.92 (65.55%) | 4.19 | 3.04 - 8.98 | 1.7737 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.0242 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.4821 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.7857 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.6213 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.6609 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.652 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precigen Inc PGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.57
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrecigenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecigenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecigenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.47 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.35 | 6.21 |
| 12 day EMA | 6.64 | 6.59 | 6.58 |
| 20 day EMA | 6.83 | 6.82 | 6.84 |
| 35 day EMA | 6.94 | 6.94 | 6.96 |
| 50 day EMA | 7.1 | 7.11 | 7.13 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.22 | 6.17 |
| 12 day SMA | 6.51 | 6.55 | 6.62 |
| 20 day SMA | 6.94 | 7.02 | 7.1 |
| 35 day SMA | 7.3 | 7.3 | 7.3 |
| 50 day SMA | 7.22 | 7.23 | 7.24 |
| 100 day SMA | 6.47 | 6.43 | 6.4 |
| 150 day SMA | 5.67 | 5.65 | 5.63 |
| 200 day SMA | 5.28 | 5.26 | 5.25 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
