PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 1.63 and 1.76
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7266666666667 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.86 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.73 (-1.14%) | 1.76 | 1.66 - 1.79 | 1.1253 times |
| Thu 27 February 2025 | 1.75 (-3.31%) | 1.79 | 1.73 - 1.98 | 0.805 times |
| Wed 26 February 2025 | 1.81 (4.62%) | 1.73 | 1.72 - 1.93 | 1.0556 times |
| Tue 25 February 2025 | 1.73 (-1.14%) | 2.00 | 1.68 - 2.13 | 2.3874 times |
| Mon 24 February 2025 | 1.75 (-8.38%) | 1.92 | 1.74 - 1.93 | 0.9508 times |
| Fri 21 February 2025 | 1.91 (-3.05%) | 2.00 | 1.87 - 2.05 | 0.5042 times |
| Thu 20 February 2025 | 1.97 (-2.96%) | 2.02 | 1.90 - 2.06 | 0.7454 times |
| Wed 19 February 2025 | 2.03 (0%) | 2.02 | 1.96 - 2.11 | 0.725 times |
| Wed 19 February 2025 | 2.03 (0.5%) | 2.02 | 1.96 - 2.11 | 0.725 times |
| Tue 18 February 2025 | 2.02 (3.06%) | 2.00 | 1.96 - 2.17 | 0.9763 times |
| Fri 14 February 2025 | 1.96 (-1.01%) | 2.02 | 1.94 - 2.10 | 1.075 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 1.46 and 1.93
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.73 (-9.42%) | 1.92 | 1.66 - 2.13 | 1.9622 times |
| Fri 21 February 2025 | 1.91 (-5.91%) | 2.02 | 1.87 - 2.11 | 0.6127 times |
| Wed 19 February 2025 | 2.03 (3.57%) | 2.00 | 1.96 - 2.17 | 0.5279 times |
| Fri 14 February 2025 | 1.96 (15.29%) | 1.70 | 1.63 - 2.10 | 1.7113 times |
| Fri 07 February 2025 | 1.70 (25.93%) | 1.27 | 1.25 - 1.84 | 1.81 times |
| Fri 31 January 2025 | 1.35 (-2.88%) | 1.36 | 1.24 - 1.43 | 0.8888 times |
| Fri 24 January 2025 | 1.39 (25.23%) | 1.13 | 1.11 - 1.45 | 1.3023 times |
| Fri 17 January 2025 | 1.11 (0%) | 1.13 | 1.08 - 1.16 | 0.1594 times |
| Fri 17 January 2025 | 1.11 (3.74%) | 1.15 | 1.05 - 1.16 | 0.8334 times |
| Mon 13 January 2025 | 1.07 (-9.32%) | 1.15 | 1.05 - 1.16 | 0.1921 times |
| Fri 10 January 2025 | 1.18 (0%) | 1.30 | 1.10 - 1.32 | 0.3601 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 1.49 and 2.41
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.73 (28.15%) | 1.27 | 1.25 - 2.17 | 1.8543 times |
| Fri 31 January 2025 | 1.35 (20.54%) | 1.20 | 1.03 - 1.46 | 1.7411 times |
| Tue 31 December 2024 | 1.12 (30.23%) | 0.79 | 0.65 - 1.20 | 1.1414 times |
| Tue 26 November 2024 | 0.86 (8.86%) | 0.80 | 0.77 - 1.05 | 0.6957 times |
| Thu 31 October 2024 | 0.79 (-16.84%) | 0.95 | 0.79 - 0.98 | 0.5654 times |
| Mon 30 September 2024 | 0.95 (-13.64%) | 1.08 | 0.10 - 1.11 | 0.7182 times |
| Fri 30 August 2024 | 1.10 (-27.63%) | 1.52 | 0.90 - 1.52 | 1.1127 times |
| Wed 31 July 2024 | 1.52 (-3.8%) | 1.56 | 1.40 - 1.93 | 0.7322 times |
| Fri 28 June 2024 | 1.58 (12.86%) | 1.45 | 1.44 - 1.83 | 0.8636 times |
| Fri 31 May 2024 | 1.40 (6.06%) | 1.34 | 1.20 - 1.49 | 0.5754 times |
| Tue 30 April 2024 | 1.32 (-8.97%) | 1.47 | 1.28 - 1.49 | 0.6122 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 1.38 and 2.52
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.6433333333333 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.78 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.73 (54.46%) | 1.20 | 1.03 - 2.17 | 0.3145 times |
| Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.8643 times |
| Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 1.4014 times |
| Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 1.1174 times |
| Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 1.1702 times |
| Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 1.1322 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77
Tomorrow's movement Prediction of Precigen Inc PGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecigenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecigenInc in short term but the sell signal is initial and weak.
PrecigenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecigenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and PrecigenInc PGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.8 | 1.83 |
| 12 day EMA | 1.79 | 1.8 | 1.81 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.56 | 1.55 | 1.54 |
| 50 day EMA | 1.36 | 1.35 | 1.33 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.79 | 1.83 |
| 12 day SMA | 1.89 | 1.9 | 1.9 |
| 20 day SMA | 1.77 | 1.76 | 1.74 |
| 35 day SMA | 1.53 | 1.52 | 1.5 |
| 50 day SMA | 1.38 | 1.36 | 1.34 |
| 100 day SMA | 1.12 | 1.11 | 1.1 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
