Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 3.9 and 4.22
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.12 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.44 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.18 (0.97%) | 4.20 | 3.93 - 4.25 | 0.771 times | Mon 12 January 2026 | 4.14 (-9.8%) | 4.53 | 4.10 - 4.59 | 1.4932 times | Fri 09 January 2026 | 4.59 (-0.43%) | 4.62 | 4.58 - 4.76 | 0.9432 times | Thu 08 January 2026 | 4.61 (-4.95%) | 4.76 | 4.39 - 4.82 | 1.0305 times | Wed 07 January 2026 | 4.85 (6.83%) | 4.64 | 4.57 - 4.95 | 1.3432 times | Tue 06 January 2026 | 4.54 (8.61%) | 4.18 | 4.12 - 4.57 | 0.841 times | Mon 05 January 2026 | 4.18 (-2.34%) | 4.32 | 4.01 - 4.38 | 0.9299 times | Fri 02 January 2026 | 4.28 (2.39%) | 4.19 | 4.11 - 4.35 | 0.7412 times | Wed 31 December 2025 | 4.18 (-1.88%) | 4.23 | 4.14 - 4.31 | 1.0608 times | Tue 30 December 2025 | 4.26 (-4.27%) | 4.42 | 4.17 - 4.43 | 0.846 times | Mon 29 December 2025 | 4.45 (6.97%) | 4.21 | 4.15 - 4.53 | 1.4851 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.73 and 4.39
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.18 (-8.93%) | 4.53 | 3.93 - 4.59 | 0.4482 times | Fri 09 January 2026 | 4.59 (7.24%) | 4.32 | 4.01 - 4.95 | 1.0072 times | Fri 02 January 2026 | 4.28 (2.88%) | 4.21 | 4.11 - 4.53 | 0.8182 times | Fri 26 December 2025 | 4.16 (-3.48%) | 4.47 | 3.96 - 4.54 | 1.0035 times | Fri 19 December 2025 | 4.31 (16.8%) | 3.69 | 3.64 - 4.53 | 1.7168 times | Fri 12 December 2025 | 3.69 (2.5%) | 3.69 | 3.42 - 3.76 | 0.7386 times | Fri 05 December 2025 | 3.60 (-6.01%) | 3.86 | 3.44 - 3.86 | 0.6424 times | Fri 28 November 2025 | 3.83 (-1.29%) | 3.88 | 3.54 - 4.01 | 0.7338 times | Fri 21 November 2025 | 3.88 (-20%) | 4.84 | 3.71 - 5.00 | 1.2789 times | Fri 14 November 2025 | 4.85 (24.36%) | 3.97 | 3.74 - 5.19 | 1.6125 times | Fri 07 November 2025 | 3.90 (-5.8%) | 4.02 | 3.62 - 4.15 | 0.6958 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.55 and 4.57
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.18 (0%) | 4.19 | 3.93 - 4.95 | 0.3114 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.9276 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.8398 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.1589 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.4334 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.635 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.6843 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.3517 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.3747 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 0.2833 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.2583 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 3.55 and 4.57
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.18 (0%) | 4.19 | 3.93 - 4.95 | 0.0767 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.6785 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.6376 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 1.0485 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.8361 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.8756 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.8471 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precigen Inc PGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.3
Munafa value: 49 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecigenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecigenInc in short term but the sell signal is initial and weak.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecigenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and PrecigenInc PGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.42 | 4.56 |
| 12 day EMA | 4.33 | 4.36 | 4.4 |
| 20 day EMA | 4.24 | 4.25 | 4.26 |
| 35 day EMA | 4.19 | 4.19 | 4.19 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.55 | 4.55 |
| 12 day SMA | 4.37 | 4.37 | 4.36 |
| 20 day SMA | 4.26 | 4.24 | 4.21 |
| 35 day SMA | 4.01 | 4 | 4 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 3.96 | 3.96 | 3.95 |
| 150 day SMA | 3.25 | 3.23 | 3.21 |
| 200 day SMA | 2.78 | 2.77 | 2.76 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
