Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 4.2 and 4.38
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.2333333333333 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.41 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.28 (0.23%) | 4.18 | 4.12 - 4.30 | 0.6201 times | Wed 20 May 2026 | 4.27 (2.64%) | 4.21 | 4.19 - 4.36 | 0.8586 times | Tue 19 May 2026 | 4.16 (2.46%) | 4.00 | 3.96 - 4.26 | 0.6662 times | Mon 18 May 2026 | 4.06 (-8.14%) | 4.46 | 3.95 - 4.46 | 1.1971 times | Fri 15 May 2026 | 4.42 (-3.91%) | 4.54 | 4.36 - 4.63 | 0.9999 times | Thu 14 May 2026 | 4.60 (10.84%) | 4.58 | 4.32 - 4.87 | 2.3658 times | Wed 13 May 2026 | 4.15 (1.72%) | 4.07 | 4.04 - 4.22 | 0.7643 times | Tue 12 May 2026 | 4.08 (-2.86%) | 4.16 | 4.02 - 4.18 | 0.6422 times | Mon 11 May 2026 | 4.20 (-0.24%) | 4.28 | 4.19 - 4.34 | 0.5379 times | Fri 08 May 2026 | 4.21 (1.45%) | 4.18 | 4.11 - 4.24 | 1.3478 times | Thu 07 May 2026 | 4.15 (-5.68%) | 4.40 | 4.09 - 4.40 | 0.8907 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.86 and 4.37
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.28 (-3.17%) | 4.46 | 3.95 - 4.46 | 0.6505 times | Fri 15 May 2026 | 4.42 (4.99%) | 4.28 | 4.02 - 4.87 | 1.0335 times | Fri 08 May 2026 | 4.21 (3.19%) | 4.06 | 3.95 - 4.41 | 0.912 times | Fri 01 May 2026 | 4.08 (-1.21%) | 4.21 | 3.92 - 4.24 | 0.5905 times | Fri 24 April 2026 | 4.13 (3.77%) | 3.99 | 3.84 - 4.30 | 0.803 times | Fri 17 April 2026 | 3.98 (-4.33%) | 4.16 | 3.80 - 4.28 | 0.6771 times | Fri 10 April 2026 | 4.16 (5.58%) | 3.94 | 3.92 - 4.37 | 0.8089 times | Thu 02 April 2026 | 3.94 (7.36%) | 3.67 | 3.22 - 4.06 | 1.8503 times | Fri 27 March 2026 | 3.67 (11.89%) | 3.34 | 3.04 - 4.28 | 2.2041 times | Fri 20 March 2026 | 3.28 (-6.82%) | 3.55 | 3.11 - 3.64 | 0.4701 times | Fri 13 March 2026 | 3.52 (6.02%) | 3.28 | 3.21 - 3.59 | 0.5807 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 4.12 and 5.04
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.28 (2.88%) | 4.13 | 3.95 - 4.87 | 0.4367 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.5388 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 0.9688 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.757 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.63 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.7895 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.7148 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 0.9304 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.2199 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.0141 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.5824 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 3.66 and 6.09
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 4.2633333333333 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.28 (2.39%) | 4.19 | 3.04 - 5.47 | 0.8706 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.374 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.5654 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.9215 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.7287 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.7751 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.7647 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecigenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecigenInc in short term but the sell signal is initial and weak.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecigenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and PrecigenInc PGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.24 | 4.22 |
| 12 day EMA | 4.24 | 4.23 | 4.22 |
| 20 day EMA | 4.19 | 4.18 | 4.17 |
| 35 day EMA | 4.06 | 4.05 | 4.04 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.3 | 4.28 |
| 12 day SMA | 4.25 | 4.25 | 4.24 |
| 20 day SMA | 4.2 | 4.18 | 4.17 |
| 35 day SMA | 4.13 | 4.12 | 4.11 |
| 50 day SMA | 3.93 | 3.92 | 3.9 |
| 100 day SMA | 4.13 | 4.13 | 4.12 |
| 150 day SMA | 4.07 | 4.06 | 4.05 |
| 200 day SMA | 3.9 | 3.89 | 3.88 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
