Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 7.05 and 7.33
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.1033333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.38 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.17 (-0.42%) | 7.15 | 6.93 - 7.21 | 0.6364 times | Fri 21 August 2026 | 7.20 (-3.23%) | 7.50 | 7.10 - 7.50 | 0.8371 times | Thu 20 August 2026 | 7.44 (3.91%) | 7.19 | 6.98 - 7.49 | 1.1157 times | Wed 19 August 2026 | 7.16 (6.23%) | 6.84 | 6.75 - 7.21 | 1.2557 times | Tue 18 August 2026 | 6.74 (2.9%) | 6.70 | 6.34 - 6.79 | 0.6323 times | Mon 17 August 2026 | 6.55 (7.38%) | 6.16 | 6.10 - 6.78 | 1.1926 times | Fri 14 August 2026 | 6.10 (-6.01%) | 6.32 | 6.08 - 6.40 | 1.5123 times | Thu 13 August 2026 | 6.49 (-5.26%) | 6.97 | 6.45 - 6.97 | 1.0511 times | Wed 12 August 2026 | 6.85 (-0.15%) | 6.88 | 6.65 - 6.95 | 0.8405 times | Tue 11 August 2026 | 6.86 (-2%) | 7.10 | 6.75 - 7.10 | 0.9264 times | Mon 10 August 2026 | 7.00 (-3.18%) | 7.21 | 6.98 - 7.32 | 0.903 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 7.05 and 7.33
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.17 (-0.42%) | 7.15 | 6.93 - 7.21 | 0.1543 times | Fri 21 August 2026 | 7.20 (18.03%) | 6.16 | 6.10 - 7.50 | 1.2205 times | Fri 14 August 2026 | 6.10 (-15.63%) | 7.21 | 6.08 - 7.32 | 1.2689 times | Fri 07 August 2026 | 7.23 (15.13%) | 6.23 | 6.07 - 7.35 | 1.7379 times | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 0.9627 times | Fri 24 July 2026 | 5.40 (9.09%) | 4.95 | 4.89 - 5.64 | 0.7076 times | Fri 17 July 2026 | 4.95 (-7.13%) | 5.25 | 4.81 - 5.26 | 0.6378 times | Fri 10 July 2026 | 5.33 (-5.5%) | 5.58 | 5.17 - 5.80 | 0.9439 times | Thu 02 July 2026 | 5.64 (-3.92%) | 5.89 | 5.18 - 6.04 | 0.9623 times | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.404 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.7906 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 6.62 and 8.05
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.17 (14.17%) | 6.23 | 6.07 - 7.50 | 1.1017 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 0.9512 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.2717 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.8438 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7143 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.2844 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0036 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8352 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.0466 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.9475 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.2334 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 5.11 and 9.57
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 5.9033333333333 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.17 (71.53%) | 4.19 | 3.04 - 7.50 | 1.4333 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.156 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.5135 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.8369 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.6618 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.704 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.6945 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
PrecigenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecigenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.83 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.07 | 7.01 |
| 12 day EMA | 6.87 | 6.82 | 6.75 |
| 20 day EMA | 6.62 | 6.56 | 6.49 |
| 35 day EMA | 6.24 | 6.19 | 6.13 |
| 50 day EMA | 5.8 | 5.74 | 5.68 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.02 | 6.8 |
| 12 day SMA | 6.9 | 6.88 | 6.85 |
| 20 day SMA | 6.64 | 6.56 | 6.47 |
| 35 day SMA | 6.07 | 6.02 | 5.98 |
| 50 day SMA | 5.83 | 5.78 | 5.71 |
| 100 day SMA | 4.97 | 4.94 | 4.9 |
| 150 day SMA | 4.67 | 4.65 | 4.63 |
| 200 day SMA | 4.51 | 4.5 | 4.48 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
