ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PGEN Historical charts - Precigen Inc

Historical charts for Stock PGEN - Share Precigen Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.61
  • 12Day Average: 4.67
  • 20Day Average: 4.64
  • 50Day Average: 4.43
  • 100Day Average: 4.12
  • 150Day Average: 3.8

PGEN Indicators & signals

Indicator MACD (12,26,9)

4.6, 4.58, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 16.67, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 4.08 4.04 to 4.42 -6.85% 1.6 times
20 Fri Feb 2026 4.38 4.31 to 4.60 -2.88% 1.31 times
19 Thu Feb 2026 4.51 4.34 to 4.85 -7.58% 1.31 times
18 Wed Feb 2026 4.88 4.65 to 5.23 -6.33% 1.37 times
17 Tue Feb 2026 5.21 4.82 to 5.47 5.68% 1.95 times
13 Fri Feb 2026 4.93 4.68 to 4.95 0% 0.52 times
13 Fri Feb 2026 4.93 4.68 to 4.95 4.01% 0.52 times
12 Thu Feb 2026 4.74 4.63 to 5.00 -3.46% 0.55 times
11 Wed Feb 2026 4.91 4.41 to 4.94 5.36% 0.86 times
10 Tue Feb 2026 4.66 4.53 to 4.72 2.19% 0.75 times
09 Mon Feb 2026 4.56 4.12 to 4.60 6.29% 0.86 times
06 Fri Feb 2026 4.29 4.28 to 4.46 1.18% 0.83 times

Technical analysis forecast for PGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGEN PGEN at this time. Stock is falling and might fall more.

It appears as if PGEN PGEN gave a large move recently.

Stock of PGEN (PGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PGEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4, for a target of 4.3 or 4.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PGEN Historical charts - Share Precigen Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PGEN Historical charts - Share Precigen Inc

 

Back to top