NASDAQ Stock PGEN Historical charts - Precigen Inc
Historical charts for Stock PGEN - Share Precigen Inc trades in NASDAQ
Recent prices of PGEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 1.18 | 1.16 to 1.32 | -10.61% | 0.52 times |
| 07 Tue Jan 2025 | 1.32 | 1.28 to 1.46 | 3.94% | 0.95 times |
| 06 Mon Jan 2025 | 1.27 | 1.17 to 1.44 | 5.83% | 1.43 times |
| 03 Fri Jan 2025 | 1.20 | 1.03 to 1.22 | 11.11% | 0.71 times |
| 02 Thu Jan 2025 | 1.08 | 1.06 to 1.33 | -3.57% | 1.92 times |
| 31 Tue Dec 2024 | 1.12 | 0.90 to 1.20 | 20.43% | 1.6 times |
| 30 Mon Dec 2024 | 0.93 | 0.76 to 0.98 | 27.4% | 1.73 times |
| 27 Fri Dec 2024 | 0.73 | 0.69 to 0.76 | -1.35% | 1 times |
| 26 Thu Dec 2024 | 0.74 | 0.74 to 0.79 | -6.33% | 0.27 times |
| 24 Tue Dec 2024 | 0.79 | 0.75 to 0.79 | 5.33% | 0.11 times |
| 23 Mon Dec 2024 | 0.75 | 0.74 to 0.79 | -1.32% | 0.29 times |
| 20 Fri Dec 2024 | 0.76 | 0.71 to 0.77 | 4.11% | 0.56 times |
Technical analysis forecast of PGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGEN PGEN at this time. Stock is rising and might rise more.
It appears as if PGEN PGEN gave a large move recently.
Stock of PGEN (PGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PGEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 0.97. However, stock will show a bullish move above 1.2.
Tomorrow's movement Prediction of PGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PGEN Historical charts - Share Precigen Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance