Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PGEN Precigen Inc NASDAQ Stock exchange
Stock PGEN - Share Precigen Inc trades in NASDAQ
Weekly charts share PGEN Precigen Inc NASDAQ Stock exchange
Stock PGEN - Share Precigen Inc trades in NASDAQ
- Weekly Support: 3.88
- Weekly Resistance: 4.37
- 4 Week Moving Average is 4.29
- 12 Week Moving Average is 4.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | -9.8% | 4.53 | 4.14 | 4.59 | 4.10 | 0.293 times |
| Fri 09 Jan 2026 | 7.24% | 4.32 | 4.59 | 4.95 | 4.01 | 1.231 times |
| Fri 02 Jan 2026 | 2.88% | 4.21 | 4.28 | 4.53 | 4.11 | 0.815 times |
| Fri 26 Dec 2025 | -3.48% | 4.47 | 4.16 | 4.54 | 3.96 | 0.585 times |
| Fri 19 Dec 2025 | 16.8% | 3.69 | 4.31 | 4.53 | 3.64 | 2.324 times |
| Fri 12 Dec 2025 | 2.5% | 3.69 | 3.69 | 3.76 | 3.42 | 1.15 times |
| Fri 05 Dec 2025 | -6.01% | 3.86 | 3.60 | 3.86 | 3.44 | 0.875 times |
| Fri 28 Nov 2025 | -1.29% | 3.88 | 3.83 | 4.01 | 3.54 | 0.574 times |
| Fri 21 Nov 2025 | -20% | 4.84 | 3.88 | 5.00 | 3.71 | 0.793 times |
| Fri 14 Nov 2025 | 24.36% | 3.97 | 4.85 | 5.19 | 3.74 | 2.317 times |
Volume is in comparison with previous volume
Weekly charts share PGEN Precigen Inc NASDAQ Stock exchange
These are Weekly charts share PGEN Precigen Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PGEN Precigen Inc NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
