Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share PGEN Precigen Inc NASDAQ Stock exchange
Stock PGEN - Share Precigen Inc trades in NASDAQ
Monthly charts share PGEN Precigen Inc NASDAQ Stock exchange
Stock PGEN - Share Precigen Inc trades in NASDAQ
- Monthly Support: 3.13
- Monthly Resistance: 4.06
- 3 Month Moving Average is 4.07
- 12 Month Moving Average is 3.84
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Jun 2026 | -14.52% | 4.28 | 3.71 | 4.40 | 3.47 | 0.46 times |
| Fri 29 May 2026 | 4.33% | 4.13 | 4.34 | 4.87 | 3.95 | 1.242 times |
| Thu 30 Apr 2026 | 7.49% | 3.86 | 4.16 | 4.37 | 3.75 | 0.556 times |
| Tue 31 Mar 2026 | 2.11% | 3.65 | 3.87 | 4.28 | 3.04 | 1.245 times |
| Fri 27 Feb 2026 | -15.59% | 4.25 | 3.79 | 5.47 | 3.63 | 1.235 times |
| Fri 30 Jan 2026 | 7.42% | 4.19 | 4.49 | 5.10 | 3.93 | 0.798 times |
| Wed 31 Dec 2025 | 9.14% | 3.86 | 4.18 | 4.54 | 3.42 | 1.105 times |
| Fri 28 Nov 2025 | -7.49% | 4.02 | 3.83 | 5.19 | 3.54 | 0.725 times |
| Fri 31 Oct 2025 | 25.84% | 3.27 | 4.14 | 4.51 | 2.99 | 0.809 times |
| Tue 30 Sep 2025 | -27.05% | 4.49 | 3.29 | 5.22 | 3.28 | 0.394 times |
Volume is in comparison with prev months total volume
Monthly charts share PGEN Precigen Inc NASDAQ Stock exchange
These are Monthly charts share PGEN Precigen Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share PGEN Precigen Inc NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
