NASDAQ Precigen Inc PGEN All indicator, Precigen Inc PGEN indicators All technical analysis, Precigen Inc PGEN indicators All free charts, Precigen Inc PGEN indicators All historical values NASDAQ

Stock PGEN - Share Precigen Inc trades in NASDAQ

Daily Support: 3.88
Daily Resistance: 4.37
5 Day DMA Moving Average is 4.55
20 Day DMA Moving Average is 4.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-9.8%	4.53	4.14	4.59	4.10	7.28 times
Fri 09 Jan 2026	-0.43%	4.62	4.59	4.76	4.58	4.6 times
Thu 08 Jan 2026	-4.95%	4.76	4.61	4.82	4.39	5.02 times
Wed 07 Jan 2026	6.83%	4.64	4.85	4.95	4.57	6.55 times
Tue 06 Jan 2026	8.61%	4.18	4.54	4.57	4.12	4.1 times
Mon 05 Jan 2026	-2.34%	4.32	4.18	4.38	4.01	4.53 times
Fri 02 Jan 2026	2.39%	4.19	4.28	4.35	4.11	3.61 times
Wed 31 Dec 2025	-1.88%	4.23	4.18	4.31	4.14	5.17 times
Tue 30 Dec 2025	-4.27%	4.42	4.26	4.43	4.17	4.13 times
Mon 29 Dec 2025	6.97%	4.21	4.45	4.53	4.15	7.24 times

Volume is calculated using 10 day average volume

NASDAQ Precigen Inc PGEN All indicator, Precigen Inc PGEN indicators All technical analysis, Precigen Inc PGEN indicators All free charts, Precigen Inc PGEN indicators All historical values NASDAQ

Below are charts of NASDAQ Precigen Inc PGEN All indicator, Precigen Inc PGEN indicators All technical analysis, Precigen Inc PGEN indicators All free charts, Precigen Inc PGEN indicators All historical values NASDAQ

Precigen Inc PGEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Precigen Inc PGEN ADX is: 18, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Precigen Inc PGEN are:

ADX	+DY	-DY
17.6	20.6	29.4
6.7	24.2	21.2
5.9	26.5	23.5
17.6	30.3	21.2
6.7	25	21.9
0	22.6	22.6
0	22.6	22.6
0	22.6	22.6
6.7	25	21.9
12.5	28.1	21.9

ADX charts for Precigen Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Precigen Inc PGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Precigen Inc is 4.24

50 day MA of Precigen Inc is 4.05

100 day MA of Precigen Inc is 3.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Precigen Inc PGEN is uptrend

Historical Moving averages values of Precigen Inc PGEN are:

Price	20 day	50 day	100 day
4.14	4.24	4.05	3.96
4.59	4.21	4.05	3.95
4.61	4.16	4.04	3.93
4.85	4.1	4.03	3.92
4.54	4.04	4.02	3.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Precigen Inc PGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precigen Inc PGEN is: 1499650 M

Current day volume is 3.732 times compared to averaged volume Precigen Inc has

Historical price to volume measure of Precigen Inc is:

Price	Percent Change	Percent change within day	Volume change
4.14	-9.8%	-8.61%	3.732 times
4.59	-0.43%	-0.65%	2.357 times
4.61	-4.95%	-3.15%	2.575 times
4.85	6.83%	4.53%	3.357 times
4.54	8.61%	8.61%	2.102 times
4.18	-2.34%	-3.24%	2.324 times
4.28	2.39%	2.15%	1.852 times
4.18	-1.88%	-1.18%	2.651 times
4.26	-4.27%	-3.62%	2.114 times
4.45	6.97%	5.7%	3.711 times

Price to volume Charts of Precigen Inc PGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Precigen Inc PGEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Precigen Inc PGEN is: 4.24 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Precigen Inc PGEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.14	4.24	0.28	4.8	3.68
4.59	4.21	0.31	4.83	3.59
4.61	4.16	0.33	4.82	3.5
4.85	4.1	0.34	4.78	3.42
4.54	4.04	0.31	4.65	3.43

Bollinger Bands charts for Precigen Inc PGEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Precigen Inc PGEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Precigen Inc PGEN

14 day Precigen Inc PGEN RSI is: 52.17

According to RSI indicator, Selling is dominating the stock of Precigen Inc PGEN

Historical values of RSI indicator for Precigen Inc are as follows in descending order:

52.17 55.79 54.21 55.39 53.92 51.61 51.04 51.69 50.83 51.33 49.63 48.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Precigen Inc PGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precigen Inc PGEN

12,26,9 day Precigen Inc PGEN MACD is: 4.36, 4.21, 0.15

According to MACD indicator, Prices of Precigen Inc PGEN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Precigen Inc PGEN are:

4.36, 4.21, 0.15
4.4, 4.22, 0.18
4.36, 4.19, 0.17
4.31, 4.16, 0.15
4.21, 4.1, 0.11
4.15, 4.06, 0.090000000000001
4.15, 4.05, 0.1
4.13, 4.03, 0.1
4.12, 4.02, 0.1
4.1, 4, 0.1

MACD charts of Precigen Inc PGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Precigen Inc PGEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Precigen Inc PGEN CCI is: -28

According to CCI indicator, Precigen Inc PGEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Precigen Inc

Historical CCI values of Precigen Inc PGEN are:

-28 124 109 185 28 -64 -40 -55 -23 14

CCI charts of Precigen Inc PGEN are below. Second charts towards left.

Precigen Inc PGEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Precigen Inc PGEN Stochastics is: 50

According to Stochastics indicator, Selling is coming in Precigen Inc

Precigen Inc PGEN is neither over-bought, nor over-sold

Historical Stochastics values of Precigen Inc PGEN are:

50 50 50 50 50 50 50 50 50 50

Precigen Inc PGEN Stochastics charts are below. Third charts to the left, at the bottom