Trend of Precigen Inc PGEN TrendLines Precigen Inc PGEN share NASDAQ Stock Exchange
Stock PGEN - Share Precigen Inc trades in NASDAQ
- Daily Support: 1.09
- Daily Resistance: 1.25
- 5 Day Moving Average is 1.21
- 20 Day Moving Average is 0.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jan 2025 | -10.61% | 1.30 | 1.18 | 1.32 | 1.16 | 41.23% |
| Tue 07 Jan 2025 | 3.94% | 1.33 | 1.32 | 1.46 | 1.28 | 156.76% |
| Mon 06 Jan 2025 | 5.83% | 1.26 | 1.27 | 1.44 | 1.17 | 285.14% |
| Fri 03 Jan 2025 | 11.11% | 1.08 | 1.20 | 1.22 | 1.03 | 92.38% |
| Thu 02 Jan 2025 | -3.57% | 1.20 | 1.08 | 1.33 | 1.06 | 417.8% |
| Tue 31 Dec 2024 | 20.43% | 0.93 | 1.12 | 1.20 | 0.90 | 330.87% |
| Mon 30 Dec 2024 | 27.4% | 0.80 | 0.93 | 0.98 | 0.76 | 365.74% |
| Fri 27 Dec 2024 | -1.35% | 0.72 | 0.73 | 0.76 | 0.69 | 169.42% |
| Thu 26 Dec 2024 | -6.33% | 0.78 | 0.74 | 0.79 | 0.74 | -26.24% |
| Tue 24 Dec 2024 | 5.33% | 0.76 | 0.79 | 0.79 | 0.75 | -71.43% |
Trend of Precigen Inc PGEN Trend lines on Daily charts, Weekly charts, Monthly charts of Precigen Inc PGEN NASDAQ
Short term trend of Precigen Inc PGEN
Trend of Precigen Inc turned downwards on 08 Jan 2025
Trend of Precigen Inc turned upwards on 07 Jan 2025
Trend of Precigen Inc turned upwards on 06 Jan 2025
Trend of Precigen Inc turned upwards on 03 Jan 2025
Trend of Precigen Inc turned downwards on 02 Jan 2025
Long term trend of Precigen Inc PGEN
Trend of Precigen Inc turned downwards on 08 Jan 2025
Trend of Precigen Inc turned upwards on 07 Jan 2025
Trend of Precigen Inc turned upwards on 06 Jan 2025
Trend of Precigen Inc turned upwards on 03 Jan 2025
Trend of Precigen Inc turned downwards on 02 Jan 2025
Below you can plot Trend Lines on Daily charts of Precigen Inc, or weekly charts of Precigen Inc, or on monthly charts of Precigen Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Precigen Inc PGEN TrendLines Precigen Inc PGEN share NASDAQ Stock Exchange
These are Trend of Precigen Inc PGEN TrendLines Precigen Inc PGEN share NASDAQ Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Precigen Inc PGEN TrendLines Precigen Inc PGEN share NASDAQ Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance