ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Precigen Inc PGEN technical analysis buy or sell

Munafa technical analysis Precigen Inc PGEN technical analysis buy or sell Analysis of Precigen Inc PGEN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 4.31 4.17 4.53 4.12
18 Thu Dec 4.17 4.00 4.26 3.90
17 Wed Dec 3.98 3.96 4.09 3.78
16 Tue Dec 3.87 3.78 3.97 3.64
15 Mon Dec 3.81 3.69 3.91 3.65

Stock of Precigen Inc closed at 4.31 and it opened at 4.17
It moved inside a range of 4.12 and 4.53

52 week High is 5.22 and 52 week Low is 1.11
Financial Year High is 5.22 and Low is 1.11
This year High is 5.22 and Low is 1.03

Precigen Inc PGEN Daily Analysis to buy or sell

As per my analysis of Precigen Inc PGEN, 12 day returns for Precigen Inc PGEN have been positive, with total returns of 0.56, which is 14.93% with investment starting at 3.75.
An investment of 100,000 bucks in Precigen Inc would have become 114930 bucks today.

Precigen Inc PGEN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.

Precigen Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Precigen Inc PGEN at this time.

It appears as if Precigen Inc PGEN gave a large move recently.

Stock of Precigen Inc (PGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Precigen Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.2, for a target of 4 or 3.76

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Precigen Inc PGEN

Candle stick analysis of Precigen Inc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 10 HC: 5.1 LC: 4.6 OC: 8.6

Precigen Inc is moving towards a low expiry

Candle stick analysis of Precigen Inc as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 9.2 HC: 2.2 LC: 6.9 OC: 6.5

Precigen Inc is moving towards a high expiry

Candle stick analysis of Precigen Inc as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 8.2 HC: 2.8 LC: 5.3 OC: 3.3

Precigen Inc is moving towards a high expiry

Candle stick analysis of Precigen Inc as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 9.1 HC: 2.6 LC: 6.3 OC: 5

Precigen Inc is moving towards a high expiry

Candle stick analysis of Precigen Inc as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 7.1 HC: 2.6 LC: 4.4 OC: 6

Precigen Inc is moving towards a high expiry

Precigen Inc PGEN Weekly Analysis to buy or sell

As per my analysis of Precigen Inc PGEN, 12 week returns for Precigen Inc PGEN have been positive, with total returns of 1.19, which is 38.14% with investment starting at 3.12.
An investment of 100,000 bucks in Precigen Inc would have become 138140 bucks today.

Precigen Inc PGEN moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 9.28% of returns per week.

Weekly Candle Stick analysis of Precigen Inc PGEN

Candle stick analysis of Precigen Inc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 24.5 HC: 5.1 LC: 18.4 OC: 22.8

Precigen Inc is moving towards a high expiry

Candle stick analysis of Precigen Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 9.9 HC: 1.9 LC: 7.9 OC: 1.9

Precigen Inc is moving towards a high expiry

Candle stick analysis of Precigen Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 12.2 HC: 7.2 LC: 4.7 OC: 0

Precigen Inc is moving towards a low expiry

Precigen Inc is forming a DOJI candle

Candle stick analysis of Precigen Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 13.3 HC: 4.7 LC: 8.2 OC: 3.4

Precigen Inc is moving towards a high expiry

Candle stick analysis of Precigen Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 34.8 HC: 28.9 LC: 4.6 OC: 3.3

Precigen Inc is moving towards a low expiry

Precigen Inc PGEN Monthly Analysis to buy or sell

As per my analysis of Precigen Inc PGEN, 12 month returns for Precigen Inc PGEN have been positive, with total returns of 2.96, which is 219.26% with investment starting at 1.35.
An investment of 100,000 bucks in Precigen Inc would have become 319260 bucks today.

Precigen Inc PGEN moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 13.92% of returns per month.

Monthly Candle Stick analysis of Precigen Inc PGEN

Candle stick analysis of Precigen Inc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 32.5 HC: 5.1 LC: 26 OC: 17.4

Precigen Inc is moving towards a high expiry

Candle stick analysis of Precigen Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 46.6 HC: 35.5 LC: 8.2 OC: 29.1

Precigen Inc is moving towards a low expiry

Candle stick analysis of Precigen Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 50.8 HC: 8.9 LC: 38.5 OC: 24.6

Precigen Inc is moving towards a high expiry

Candle stick analysis of Precigen Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 54.9 HC: 48.7 LC: 4.2 OC: 16.3

Precigen Inc is moving towards a low expiry

Candle stick analysis of Precigen Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Precigen Inc are:
HL: 213 HC: 6.9 LC: 192.9 OC: 203.1

Precigen Inc is moving towards a high expiry

Videos related to: Munafa technical analysis Precigen Inc PGEN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Precigen Inc PGEN technical analysis buy or sell

 

Back to top