Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 3.75 and 4.26
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.67 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.06 (-8.14%) | 4.46 | 3.95 - 4.46 | 1.1334 times | Fri 15 May 2026 | 4.42 (-3.91%) | 4.54 | 4.36 - 4.63 | 0.9467 times | Thu 14 May 2026 | 4.60 (10.84%) | 4.58 | 4.32 - 4.87 | 2.2398 times | Wed 13 May 2026 | 4.15 (1.72%) | 4.07 | 4.04 - 4.22 | 0.7236 times | Tue 12 May 2026 | 4.08 (-2.86%) | 4.16 | 4.02 - 4.18 | 0.608 times | Mon 11 May 2026 | 4.20 (-0.24%) | 4.28 | 4.19 - 4.34 | 0.5093 times | Fri 08 May 2026 | 4.21 (1.45%) | 4.18 | 4.11 - 4.24 | 1.276 times | Thu 07 May 2026 | 4.15 (-5.68%) | 4.40 | 4.09 - 4.40 | 0.8433 times | Wed 06 May 2026 | 4.40 (1.62%) | 4.29 | 4.19 - 4.40 | 0.8513 times | Tue 05 May 2026 | 4.33 (4.59%) | 4.13 | 3.95 - 4.41 | 0.8687 times | Mon 04 May 2026 | 4.14 (1.47%) | 4.06 | 4.03 - 4.15 | 0.5968 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.75 and 4.26
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.06 (-8.14%) | 4.46 | 3.95 - 4.46 | 0.2431 times | Fri 15 May 2026 | 4.42 (4.99%) | 4.28 | 4.02 - 4.87 | 1.0785 times | Fri 08 May 2026 | 4.21 (3.19%) | 4.06 | 3.95 - 4.41 | 0.9517 times | Fri 01 May 2026 | 4.08 (-1.21%) | 4.21 | 3.92 - 4.24 | 0.6163 times | Fri 24 April 2026 | 4.13 (3.77%) | 3.99 | 3.84 - 4.30 | 0.838 times | Fri 17 April 2026 | 3.98 (-4.33%) | 4.16 | 3.80 - 4.28 | 0.7066 times | Fri 10 April 2026 | 4.16 (5.58%) | 3.94 | 3.92 - 4.37 | 0.8442 times | Thu 02 April 2026 | 3.94 (7.36%) | 3.67 | 3.22 - 4.06 | 1.931 times | Fri 27 March 2026 | 3.67 (11.89%) | 3.34 | 3.04 - 4.28 | 2.3001 times | Fri 20 March 2026 | 3.28 (-6.82%) | 3.55 | 3.11 - 3.64 | 0.4906 times | Fri 13 March 2026 | 3.52 (6.02%) | 3.28 | 3.21 - 3.59 | 0.606 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.55 and 4.47
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.06 (-2.4%) | 4.13 | 3.95 - 4.87 | 0.3715 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.5425 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 0.9755 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.7622 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.6343 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.7948 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.7196 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 0.9367 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.2282 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.0346 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.5863 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 2.34 and 4.77
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 4.19 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.06 (-2.87%) | 4.19 | 3.04 - 5.47 | 0.8551 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.38 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.5669 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.9238 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.7305 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.7771 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.7666 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precigen Inc PGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.22
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecigenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecigenInc in short term but the sell signal is initial and weak.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecigenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and PrecigenInc PGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.35 | 4.31 |
| 12 day EMA | 4.23 | 4.26 | 4.23 |
| 20 day EMA | 4.17 | 4.18 | 4.15 |
| 35 day EMA | 4.03 | 4.03 | 4.01 |
| 50 day EMA | 3.89 | 3.88 | 3.86 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.29 | 4.25 |
| 12 day SMA | 4.24 | 4.24 | 4.22 |
| 20 day SMA | 4.16 | 4.16 | 4.14 |
| 35 day SMA | 4.09 | 4.08 | 4.06 |
| 50 day SMA | 3.89 | 3.87 | 3.85 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.04 | 4.04 | 4.03 |
| 200 day SMA | 3.86 | 3.85 | 3.84 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
