Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 3.45 and 3.84
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.7666666666667 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.16 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.67 (-5.9%) | 3.93 | 3.62 - 4.01 | 1.0573 times | Thu 26 March 2026 | 3.90 (25.81%) | 3.44 | 3.44 - 4.28 | 3.9092 times | Wed 25 March 2026 | 3.10 (-0.96%) | 3.10 | 3.04 - 3.25 | 1.2995 times | Tue 24 March 2026 | 3.13 (-3.4%) | 3.20 | 3.05 - 3.23 | 1.0322 times | Mon 23 March 2026 | 3.24 (-1.22%) | 3.34 | 3.23 - 3.37 | 0.6094 times | Fri 20 March 2026 | 3.28 (-1.2%) | 3.31 | 3.19 - 3.47 | 0.371 times | Thu 19 March 2026 | 3.32 (-6.21%) | 3.26 | 3.11 - 3.37 | 0.6364 times | Tue 17 March 2026 | 3.54 (0.85%) | 3.51 | 3.46 - 3.57 | 0.3295 times | Mon 16 March 2026 | 3.51 (-0.28%) | 3.55 | 3.50 - 3.64 | 0.3496 times | Fri 13 March 2026 | 3.52 (7.32%) | 3.21 | 3.21 - 3.55 | 0.4059 times | Thu 12 March 2026 | 3.28 (-4.09%) | 3.41 | 3.26 - 3.41 | 0.4392 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.36 and 4.6
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.67 (11.89%) | 3.34 | 3.04 - 4.28 | 2.1602 times | Fri 20 March 2026 | 3.28 (-6.82%) | 3.55 | 3.11 - 3.64 | 0.4607 times | Fri 13 March 2026 | 3.52 (6.02%) | 3.28 | 3.21 - 3.59 | 0.5691 times | Fri 06 March 2026 | 3.32 (-12.4%) | 3.65 | 3.22 - 3.79 | 1.3705 times | Fri 27 February 2026 | 3.79 (-13.47%) | 4.31 | 3.63 - 4.42 | 1.4824 times | Fri 20 February 2026 | 4.38 (-11.16%) | 4.86 | 4.31 - 5.47 | 1.4449 times | Fri 13 February 2026 | 4.93 (0%) | 4.79 | 4.68 - 4.95 | 0.1269 times | Fri 13 February 2026 | 4.93 (14.92%) | 4.31 | 4.12 - 5.00 | 0.8615 times | Fri 06 February 2026 | 4.29 (-4.45%) | 4.25 | 4.11 - 5.02 | 0.7824 times | Fri 30 January 2026 | 4.49 (-5.67%) | 4.75 | 4.24 - 4.92 | 0.7414 times | Fri 23 January 2026 | 4.76 (7.94%) | 4.35 | 4.20 - 5.10 | 0.876 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.36 and 4.6
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.67 (-3.17%) | 3.65 | 3.04 - 4.28 | 0.7669 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.79 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.6397 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.8016 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.7257 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.0014 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.2386 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.1411 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.5913 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.3039 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.3238 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 2.14 and 4.57
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 4.06 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.67 (-12.2%) | 4.19 | 3.04 - 5.47 | 0.5807 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.4835 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.5912 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.9722 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.7752 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.8118 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.7854 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.46
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecigenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecigenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecigenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.44 | 3.21 |
| 12 day EMA | 3.47 | 3.43 | 3.35 |
| 20 day EMA | 3.57 | 3.56 | 3.52 |
| 35 day EMA | 3.76 | 3.77 | 3.76 |
| 50 day EMA | 4.05 | 4.07 | 4.08 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.33 | 3.21 |
| 12 day SMA | 3.41 | 3.4 | 3.36 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.9 | 3.92 | 3.94 |
| 50 day SMA | 4.1 | 4.12 | 4.12 |
| 100 day SMA | 4.08 | 4.09 | 4.09 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 3.47 | 3.46 | 3.45 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
