Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 6.95 and 7.35
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.2666666666667 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.67 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.20 (-3.23%) | 7.50 | 7.10 - 7.50 | 0.8153 times | Thu 20 August 2026 | 7.44 (3.91%) | 7.19 | 6.98 - 7.49 | 1.0867 times | Wed 19 August 2026 | 7.16 (6.23%) | 6.84 | 6.75 - 7.21 | 1.2231 times | Tue 18 August 2026 | 6.74 (2.9%) | 6.70 | 6.34 - 6.79 | 0.6159 times | Mon 17 August 2026 | 6.55 (7.38%) | 6.16 | 6.10 - 6.78 | 1.1616 times | Fri 14 August 2026 | 6.10 (-6.01%) | 6.32 | 6.08 - 6.40 | 1.473 times | Thu 13 August 2026 | 6.49 (-5.26%) | 6.97 | 6.45 - 6.97 | 1.0238 times | Wed 12 August 2026 | 6.85 (-0.15%) | 6.88 | 6.65 - 6.95 | 0.8186 times | Tue 11 August 2026 | 6.86 (-2%) | 7.10 | 6.75 - 7.10 | 0.9023 times | Mon 10 August 2026 | 7.00 (-3.18%) | 7.21 | 6.98 - 7.32 | 0.8796 times | Fri 07 August 2026 | 7.23 (4.78%) | 7.03 | 6.93 - 7.26 | 0.871 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 6.65 and 8.05
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.20 (18.03%) | 6.16 | 6.10 - 7.50 | 1.1475 times | Fri 14 August 2026 | 6.10 (-15.63%) | 7.21 | 6.08 - 7.32 | 1.193 times | Fri 07 August 2026 | 7.23 (15.13%) | 6.23 | 6.07 - 7.35 | 1.6339 times | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 0.9051 times | Fri 24 July 2026 | 5.40 (9.09%) | 4.95 | 4.89 - 5.64 | 0.6652 times | Fri 17 July 2026 | 4.95 (-7.13%) | 5.25 | 4.81 - 5.26 | 0.5996 times | Fri 10 July 2026 | 5.33 (-5.5%) | 5.58 | 5.17 - 5.80 | 0.8875 times | Thu 02 July 2026 | 5.64 (-3.92%) | 5.89 | 5.18 - 6.04 | 0.9048 times | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.32 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.7433 times | Fri 12 June 2026 | 4.45 (25%) | 3.47 | 3.47 - 4.71 | 1.0498 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 6.64 and 8.07
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.20 (14.65%) | 6.23 | 6.07 - 7.50 | 1.0671 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 0.9549 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.2766 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.8471 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7171 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.2894 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0075 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8385 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.0507 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.9512 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.2382 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 5.12 and 9.58
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.9133333333333 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.20 (72.25%) | 4.19 | 3.04 - 7.50 | 1.4278 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.1582 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.514 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.8377 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.6624 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.7047 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.6952 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precigen Inc PGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.71
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecigenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecigenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecigenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.78 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.01 | 6.79 |
| 12 day EMA | 6.82 | 6.75 | 6.62 |
| 20 day EMA | 6.56 | 6.49 | 6.39 |
| 35 day EMA | 6.17 | 6.11 | 6.03 |
| 50 day EMA | 5.73 | 5.67 | 5.6 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.8 | 6.61 |
| 12 day SMA | 6.88 | 6.85 | 6.77 |
| 20 day SMA | 6.56 | 6.47 | 6.37 |
| 35 day SMA | 6.02 | 5.98 | 5.92 |
| 50 day SMA | 5.78 | 5.71 | 5.64 |
| 100 day SMA | 4.94 | 4.9 | 4.86 |
| 150 day SMA | 4.65 | 4.63 | 4.61 |
| 200 day SMA | 4.5 | 4.48 | 4.47 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
