Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 4.2 and 4.49
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.43 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.72 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.38 (-2.88%) | 4.45 | 4.31 - 4.60 | 1.3064 times | Thu 19 February 2026 | 4.51 (-7.58%) | 4.85 | 4.34 - 4.85 | 1.3092 times | Wed 18 February 2026 | 4.88 (-6.33%) | 5.18 | 4.65 - 5.23 | 1.3692 times | Tue 17 February 2026 | 5.21 (5.68%) | 4.86 | 4.82 - 5.47 | 1.9533 times | Fri 13 February 2026 | 4.93 (0%) | 4.79 | 4.68 - 4.95 | 0.5216 times | Fri 13 February 2026 | 4.93 (4.01%) | 4.79 | 4.68 - 4.95 | 0.5224 times | Thu 12 February 2026 | 4.74 (-3.46%) | 4.95 | 4.63 - 5.00 | 0.5474 times | Wed 11 February 2026 | 4.91 (5.36%) | 4.61 | 4.41 - 4.94 | 0.8623 times | Tue 10 February 2026 | 4.66 (2.19%) | 4.70 | 4.53 - 4.72 | 0.7451 times | Mon 09 February 2026 | 4.56 (6.29%) | 4.31 | 4.12 - 4.60 | 0.863 times | Fri 06 February 2026 | 4.29 (1.18%) | 4.28 | 4.28 - 4.46 | 0.8333 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.77 and 4.93
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.38 (-11.16%) | 4.86 | 4.31 - 5.47 | 1.6623 times | Fri 13 February 2026 | 4.93 (0%) | 4.79 | 4.68 - 4.95 | 0.146 times | Fri 13 February 2026 | 4.93 (14.92%) | 4.31 | 4.12 - 5.00 | 0.991 times | Fri 06 February 2026 | 4.29 (-4.45%) | 4.25 | 4.11 - 5.02 | 0.9 times | Fri 30 January 2026 | 4.49 (-5.67%) | 4.75 | 4.24 - 4.92 | 0.8529 times | Fri 23 January 2026 | 4.76 (7.94%) | 4.35 | 4.20 - 5.10 | 1.0077 times | Fri 16 January 2026 | 4.41 (-3.92%) | 4.53 | 3.93 - 4.59 | 1.1897 times | Fri 09 January 2026 | 4.59 (7.24%) | 4.32 | 4.01 - 4.95 | 1.1572 times | Fri 02 January 2026 | 4.28 (2.88%) | 4.21 | 4.11 - 4.53 | 0.9401 times | Fri 26 December 2025 | 4.16 (-3.48%) | 4.47 | 3.96 - 4.54 | 1.153 times | Fri 19 December 2025 | 4.31 (16.8%) | 3.69 | 3.64 - 4.53 | 1.9726 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 4.25 and 5.61
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.38 (-2.45%) | 4.25 | 4.11 - 5.47 | 0.5809 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.6872 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.8612 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.7797 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.0759 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.3307 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.3747 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.6353 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.3265 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.3479 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 0.2631 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 4.16 and 5.7
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 4.5933333333333 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.38 (4.78%) | 4.19 | 3.93 - 5.47 | 0.3245 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.5826 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.6148 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 1.011 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.8061 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.8442 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.8168 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.81
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecigenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecigenInc in short term but the sell signal is initial and weak.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecigenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecigenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and PrecigenInc PGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.79 | 4.93 |
| 12 day EMA | 4.7 | 4.76 | 4.8 |
| 20 day EMA | 4.65 | 4.68 | 4.7 |
| 35 day EMA | 4.51 | 4.52 | 4.52 |
| 50 day EMA | 4.38 | 4.38 | 4.37 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.89 | 4.94 |
| 12 day SMA | 4.69 | 4.7 | 4.73 |
| 20 day SMA | 4.67 | 4.69 | 4.71 |
| 35 day SMA | 4.58 | 4.57 | 4.56 |
| 50 day SMA | 4.42 | 4.4 | 4.38 |
| 100 day SMA | 4.11 | 4.1 | 4.09 |
| 150 day SMA | 3.79 | 3.77 | 3.75 |
| 200 day SMA | 3.22 | 3.2 | 3.19 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
