Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 7.09 and 8.2
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.9833333333333 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 9.09 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.74 (-9.37%) | 8.62 | 7.55 - 8.66 | 1.4433 times | Fri 02 October 2026 | 8.54 (4.27%) | 8.30 | 8.18 - 8.55 | 1.0618 times | Thu 01 October 2026 | 8.19 (-4.32%) | 8.58 | 8.19 - 8.82 | 0.5889 times | Wed 30 September 2026 | 8.56 (6.34%) | 8.13 | 8.09 - 8.98 | 1.9498 times | Tue 29 September 2026 | 8.05 (3.07%) | 7.80 | 7.80 - 8.10 | 0.6905 times | Mon 28 September 2026 | 7.81 (0.77%) | 7.61 | 7.50 - 7.86 | 0.5825 times | Fri 25 September 2026 | 7.75 (0.65%) | 8.08 | 7.63 - 8.27 | 1.0952 times | Thu 24 September 2026 | 7.70 (3.49%) | 7.37 | 7.32 - 7.76 | 0.7705 times | Wed 23 September 2026 | 7.44 (-5.7%) | 7.95 | 7.19 - 8.01 | 0.9284 times | Tue 22 September 2026 | 7.89 (2.47%) | 7.64 | 7.52 - 8.04 | 0.8892 times | Mon 21 September 2026 | 7.70 (-1.03%) | 7.84 | 7.63 - 7.91 | 0.5406 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 7.09 and 8.2
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.74 (-9.37%) | 8.62 | 7.55 - 8.66 | 0.3678 times | Fri 02 October 2026 | 8.54 (10.19%) | 7.61 | 7.50 - 8.98 | 1.2418 times | Fri 25 September 2026 | 7.75 (-0.39%) | 7.84 | 7.19 - 8.27 | 1.0763 times | Fri 18 September 2026 | 7.78 (13.58%) | 6.86 | 6.76 - 8.04 | 1.393 times | Fri 11 September 2026 | 6.85 (-3.66%) | 6.89 | 6.54 - 7.02 | 0.4595 times | Fri 04 September 2026 | 7.11 (2.3%) | 6.93 | 6.60 - 7.27 | 0.5276 times | Fri 28 August 2026 | 6.95 (-3.47%) | 7.15 | 6.92 - 7.72 | 1.0324 times | Fri 21 August 2026 | 7.20 (18.03%) | 6.16 | 6.10 - 7.50 | 1.1265 times | Fri 14 August 2026 | 6.10 (-15.63%) | 7.21 | 6.08 - 7.32 | 1.1712 times | Fri 07 August 2026 | 7.23 (15.13%) | 6.23 | 6.07 - 7.35 | 1.604 times | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 0.8886 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 7.01 and 8.28
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.74 (-9.58%) | 8.58 | 7.55 - 8.82 | 0.2231 times | Wed 30 September 2026 | 8.56 (23.52%) | 6.81 | 6.54 - 8.98 | 1.1606 times | Mon 31 August 2026 | 6.93 (10.35%) | 6.23 | 6.07 - 7.72 | 1.4458 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 0.9879 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.3207 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.8764 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7419 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.334 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0423 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8674 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.087 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 5.39 and 11.33
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 6.5866666666667 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.74 (85.17%) | 4.19 | 3.04 - 8.98 | 1.6551 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.0701 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.4931 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 0.8036 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.6354 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.6759 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.6668 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precigen Inc PGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecigenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and PrecigenInc PGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.07 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.25 | 8.11 |
| 12 day EMA | 7.91 | 7.94 | 7.83 |
| 20 day EMA | 7.69 | 7.69 | 7.6 |
| 35 day EMA | 7.35 | 7.33 | 7.26 |
| 50 day EMA | 7.05 | 7.02 | 6.96 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.23 | 8.07 |
| 12 day SMA | 7.93 | 7.94 | 7.85 |
| 20 day SMA | 7.58 | 7.54 | 7.47 |
| 35 day SMA | 7.36 | 7.32 | 7.26 |
| 50 day SMA | 7.07 | 7.03 | 6.97 |
| 100 day SMA | 5.94 | 5.9 | 5.86 |
| 150 day SMA | 5.23 | 5.2 | 5.17 |
| 200 day SMA | 5.03 | 5.01 | 4.98 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
