PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 1.31 and 1.43
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.45 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1.36 (4.62%) | 1.30 | 1.25 - 1.37 | 0.6722 times | Wed 29 January 2025 | 1.30 (2.36%) | 1.27 | 1.24 - 1.34 | 0.6873 times | Tue 28 January 2025 | 1.27 (-2.31%) | 1.25 | 1.24 - 1.33 | 0.5624 times | Mon 27 January 2025 | 1.30 (-6.47%) | 1.36 | 1.26 - 1.43 | 0.9629 times | Fri 24 January 2025 | 1.39 (3.73%) | 1.33 | 1.26 - 1.44 | 1.2038 times | Thu 23 January 2025 | 1.34 (18.58%) | 1.18 | 1.17 - 1.45 | 2.848 times | Wed 22 January 2025 | 1.13 (-4.24%) | 1.16 | 1.11 - 1.19 | 0.6805 times | Tue 21 January 2025 | 1.18 (6.31%) | 1.13 | 1.11 - 1.23 | 0.9838 times | Fri 17 January 2025 | 1.11 (0%) | 1.13 | 1.08 - 1.16 | 0.6995 times | Fri 17 January 2025 | 1.11 (0%) | 1.13 | 1.08 - 1.16 | 0.6995 times | Thu 16 January 2025 | 1.11 (-1.77%) | 1.12 | 1.08 - 1.15 | 1.0302 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 1.27 and 1.46
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1.36 (-2.16%) | 1.36 | 1.24 - 1.43 | 0.7041 times | Fri 24 January 2025 | 1.39 (25.23%) | 1.13 | 1.11 - 1.45 | 1.3952 times | Fri 17 January 2025 | 1.11 (0%) | 1.13 | 1.08 - 1.16 | 0.1707 times | Fri 17 January 2025 | 1.11 (3.74%) | 1.15 | 1.05 - 1.16 | 0.8928 times | Mon 13 January 2025 | 1.07 (-9.32%) | 1.15 | 1.05 - 1.16 | 0.2058 times | Fri 10 January 2025 | 1.18 (0%) | 1.30 | 1.10 - 1.32 | 0.3858 times | Wed 08 January 2025 | 1.18 (-1.67%) | 1.26 | 1.16 - 1.46 | 1.3954 times | Fri 03 January 2025 | 1.20 (64.38%) | 0.80 | 0.76 - 1.33 | 2.863 times | Fri 27 December 2024 | 0.73 (-3.95%) | 0.75 | 0.69 - 0.79 | 0.804 times | Fri 20 December 2024 | 0.76 (11.76%) | 0.67 | 0.65 - 0.78 | 1.1832 times | Fri 13 December 2024 | 0.68 (-20.93%) | 0.79 | 0.67 - 0.83 | 0.7833 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 1.2 and 1.63
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1.36 (21.43%) | 1.20 | 1.03 - 1.46 | 1.9283 times | Tue 31 December 2024 | 1.12 (30.23%) | 0.79 | 0.65 - 1.20 | 1.3129 times | Tue 26 November 2024 | 0.86 (8.86%) | 0.80 | 0.77 - 1.05 | 0.8003 times | Thu 31 October 2024 | 0.79 (-16.84%) | 0.95 | 0.79 - 0.98 | 0.6504 times | Mon 30 September 2024 | 0.95 (-13.64%) | 1.08 | 0.10 - 1.11 | 0.8262 times | Fri 30 August 2024 | 1.10 (-27.63%) | 1.52 | 0.90 - 1.52 | 1.28 times | Wed 31 July 2024 | 1.52 (-3.8%) | 1.56 | 1.40 - 1.93 | 0.8423 times | Fri 28 June 2024 | 1.58 (12.86%) | 1.45 | 1.44 - 1.83 | 0.9935 times | Fri 31 May 2024 | 1.40 (6.06%) | 1.34 | 1.20 - 1.49 | 0.6619 times | Tue 30 April 2024 | 1.32 (-8.97%) | 1.47 | 1.28 - 1.49 | 0.7043 times | Thu 28 March 2024 | 1.45 (-5.84%) | 1.58 | 1.35 - 1.79 | 0.9521 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecigenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecigenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecigenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.04 |
| 50 day DMA | 0.98 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.29 | 1.28 |
| 12 day EMA | 1.25 | 1.23 | 1.22 |
| 20 day EMA | 1.19 | 1.17 | 1.16 |
| 35 day EMA | 1.11 | 1.1 | 1.09 |
| 50 day EMA | 1 | 0.99 | 0.98 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.29 |
| 12 day SMA | 1.23 | 1.21 | 1.19 |
| 20 day SMA | 1.2 | 1.2 | 1.19 |
| 35 day SMA | 1.04 | 1.02 | 1.01 |
| 50 day SMA | 0.98 | 0.98 | 0.97 |
| 100 day SMA | 0.95 | 0.95 | 0.95 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
