Munafa Stock Market Course + Intraday & FNO calls 
PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGEN
- Forcast & Targets PGEN
- PGEN Experts view
- Tomorrow's Movement PGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecigenInc
Strong intraday Stock price targets for PrecigenInc are 4.27 and 4.6
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.3266666666667 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.66 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.41 (6.52%) | 4.31 | 4.12 - 4.45 | 0.9405 times | Thu 15 January 2026 | 4.14 (-6.12%) | 4.41 | 4.03 - 4.44 | 0.9998 times | Wed 14 January 2026 | 4.41 (5.5%) | 4.16 | 4.10 - 4.48 | 0.9346 times | Tue 13 January 2026 | 4.18 (0.97%) | 4.20 | 3.93 - 4.25 | 0.7472 times | Mon 12 January 2026 | 4.14 (-9.8%) | 4.53 | 4.10 - 4.59 | 1.4472 times | Fri 09 January 2026 | 4.59 (-0.43%) | 4.62 | 4.58 - 4.76 | 0.9141 times | Thu 08 January 2026 | 4.61 (-4.95%) | 4.76 | 4.39 - 4.82 | 0.9987 times | Wed 07 January 2026 | 4.85 (6.83%) | 4.64 | 4.57 - 4.95 | 1.3017 times | Tue 06 January 2026 | 4.54 (8.61%) | 4.18 | 4.12 - 4.57 | 0.815 times | Mon 05 January 2026 | 4.18 (-2.34%) | 4.32 | 4.01 - 4.38 | 0.9012 times | Fri 02 January 2026 | 4.28 (2.39%) | 4.19 | 4.11 - 4.35 | 0.7183 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.84 and 4.5
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.41 (-3.92%) | 4.53 | 3.93 - 4.59 | 0.978 times | Fri 09 January 2026 | 4.59 (7.24%) | 4.32 | 4.01 - 4.95 | 0.9513 times | Fri 02 January 2026 | 4.28 (2.88%) | 4.21 | 4.11 - 4.53 | 0.7728 times | Fri 26 December 2025 | 4.16 (-3.48%) | 4.47 | 3.96 - 4.54 | 0.9478 times | Fri 19 December 2025 | 4.31 (16.8%) | 3.69 | 3.64 - 4.53 | 1.6216 times | Fri 12 December 2025 | 3.69 (2.5%) | 3.69 | 3.42 - 3.76 | 0.6976 times | Fri 05 December 2025 | 3.60 (-6.01%) | 3.86 | 3.44 - 3.86 | 0.6068 times | Fri 28 November 2025 | 3.83 (-1.29%) | 3.88 | 3.54 - 4.01 | 0.6931 times | Fri 21 November 2025 | 3.88 (-20%) | 4.84 | 3.71 - 5.00 | 1.208 times | Fri 14 November 2025 | 4.85 (24.36%) | 3.97 | 3.74 - 5.19 | 1.5231 times | Fri 07 November 2025 | 3.90 (-5.8%) | 4.02 | 3.62 - 4.15 | 0.6572 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 4.17 and 5.19
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.41 (5.5%) | 4.19 | 3.93 - 4.95 | 0.4207 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.9171 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.8303 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.1458 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.4172 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.594 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.6766 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.3477 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.3705 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 0.2802 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.2554 times |
Yearly price and charts PrecigenInc
Strong yearly Stock price targets for PrecigenInc PGEN are 4.17 and 5.19
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 4.43 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.45 |
Yearly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.41 (5.5%) | 4.19 | 3.93 - 4.95 | 0.1044 times | Wed 31 December 2025 | 4.18 (273.21%) | 1.20 | 1.03 - 5.22 | 2.6677 times | Tue 31 December 2024 | 1.12 (-16.42%) | 1.35 | 0.10 - 1.93 | 0.6351 times | Fri 29 December 2023 | 1.34 (-11.84%) | 1.57 | 0.81 - 2.29 | 1.0443 times | Fri 30 December 2022 | 1.52 (-59.03%) | 3.67 | 1.12 - 3.99 | 0.8327 times | Fri 31 December 2021 | 3.71 (-63.63%) | 10.16 | 3.42 - 11.10 | 0.8721 times | Thu 31 December 2020 | 10.20 (0%) | 4.72 | 1.26 - 10.87 | 0.8437 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precigen Inc PGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrecigenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecigenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecigenInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecigenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and PrecigenInc PGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.3 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.29 | 4.36 |
| 12 day EMA | 4.33 | 4.31 | 4.34 |
| 20 day EMA | 4.27 | 4.25 | 4.26 |
| 35 day EMA | 4.21 | 4.2 | 4.2 |
| 50 day EMA | 4.08 | 4.07 | 4.07 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.29 | 4.39 |
| 12 day SMA | 4.38 | 4.36 | 4.39 |
| 20 day SMA | 4.33 | 4.3 | 4.29 |
| 35 day SMA | 4.05 | 4.03 | 4.02 |
| 50 day SMA | 4.07 | 4.06 | 4.06 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 3.3 | 3.28 | 3.27 |
| 200 day SMA | 2.83 | 2.81 | 2.8 |
Videos related to: PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
