NASDAQ Origin Bancorp, Inc. OBNK All indicator, Origin Bancorp, Inc. OBNK indicators All technical analysis, Origin Bancorp, Inc. OBNK indicators All free charts, Origin Bancorp, Inc. OBNK indicators All historical values NASDAQ

Stock OBNK - Share Origin Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 27.62
Daily Resistance: 29.45
5 Day DMA Moving Average is 28.17
20 Day DMA Moving Average is 28.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 May 2023	-1.85%	29.56	28.61	30.29	28.46	2.9 times
Thu 18 May 2023	0.41%	29.20	29.15	29.30	28.58	1.68 times
Wed 17 May 2023	7.96%	27.29	29.03	29.11	27.00	2.26 times
Tue 16 May 2023	-0.99%	27.16	26.89	27.59	26.85	1.43 times
Mon 15 May 2023	2.84%	26.33	27.16	28.13	26.33	1.88 times
Fri 12 May 2023	0.23%	26.26	26.41	26.95	25.59	1.49 times
Thu 11 May 2023	-1.57%	26.39	26.35	26.49	25.88	2.08 times
Wed 10 May 2023	0.3%	27.04	26.77	27.39	26.50	2.73 times
Tue 09 May 2023	-3.02%	27.40	26.69	27.40	26.58	1.48 times
Mon 08 May 2023	-1.89%	28.49	27.52	28.49	27.42	2.23 times

Volume is calculated using 10 day average volume

NASDAQ Origin Bancorp, Inc. OBNK All indicator, Origin Bancorp, Inc. OBNK indicators All technical analysis, Origin Bancorp, Inc. OBNK indicators All free charts, Origin Bancorp, Inc. OBNK indicators All historical values NASDAQ

Below are charts of NASDAQ Origin Bancorp, Inc. OBNK All indicator, Origin Bancorp, Inc. OBNK indicators All technical analysis, Origin Bancorp, Inc. OBNK indicators All free charts, Origin Bancorp, Inc. OBNK indicators All historical values NASDAQ

Origin Bancorp, Inc. OBNK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Origin Bancorp, Inc. OBNK ADX is: 16, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Origin Bancorp, Inc. OBNK are:

ADX	+DY	-DY
15.9	29	21
6.1	25.9	23
4.3	25.7	23.6
14.3	20.1	26.9
14.7	20.9	28.1
31.3	16.2	30.9
38.5	14.7	33.1
35.4	15	31.4
34.3	16	32.6
27.5	16.9	29.7

ADX charts for Origin Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Origin Bancorp, Inc. OBNK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Origin Bancorp, Inc. is 28.17

50 day MA of Origin Bancorp, Inc. is 30.82

100 day MA of Origin Bancorp, Inc. is 34.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Origin Bancorp, Inc. OBNK is downtrend

Historical Moving averages values of Origin Bancorp, Inc. OBNK are:

Price	20 day	50 day	100 day
28.61	28.17	30.82	34.37
29.15	28.35	30.95	34.45
29.03	28.5	31.09	34.52
26.89	28.65	31.25	34.59
27.16	28.86	31.46	34.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Origin Bancorp, Inc. OBNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Origin Bancorp, Inc. OBNK is: 46770 M

Current day volume is 2.921 times compared to averaged volume Origin Bancorp, Inc. has

Historical price to volume measure of Origin Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.61	-1.85%	-3.21%	2.921 times
29.15	0.41%	-0.17%	1.689 times
29.03	7.96%	6.38%	2.275 times
26.89	-0.99%	-0.99%	1.437 times
27.16	2.84%	3.15%	1.888 times
26.41	0.23%	0.57%	1.499 times
26.35	-1.57%	-0.15%	2.093 times
26.77	0.3%	-1%	2.745 times
26.69	-3.02%	-2.59%	1.488 times
27.52	-1.89%	-3.4%	2.245 times

Price to volume Charts of Origin Bancorp, Inc. OBNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Origin Bancorp, Inc. OBNK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Origin Bancorp, Inc. OBNK is: 28.17 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Origin Bancorp, Inc. OBNK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.61	28.17	1.56	31.3	25.04
29.15	28.35	1.8	31.94	24.76
29.03	28.5	1.97	32.43	24.57
26.89	28.65	2.12	32.88	24.42
27.16	28.86	2.14	33.13	24.59

Bollinger Bands charts for Origin Bancorp, Inc. OBNK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Origin Bancorp, Inc. OBNK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Origin Bancorp, Inc. OBNK

14 day Origin Bancorp, Inc. OBNK RSI is: 45.75

According to RSI indicator, Buying is dominating the stock of Origin Bancorp, Inc. OBNK

Historical values of RSI indicator for Origin Bancorp, Inc. are as follows in descending order:

45.75 45.41 46.86 41.3 40.21 39.09 40.64 39.91 41.41 41.69 41.22 37.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Origin Bancorp, Inc. OBNK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Origin Bancorp, Inc. OBNK

12,26,9 day Origin Bancorp, Inc. OBNK MACD is: 28.03, 28.94, -0.91

According to MACD indicator, Prices of Origin Bancorp, Inc. OBNK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Origin Bancorp, Inc. OBNK are:

28.03, 28.94, -0.91
27.93, 28.97, -1.04
27.71, 28.96, -1.25
27.47, 28.95, -1.48
27.57, 29.12, -1.55
27.64, 29.28, -1.64
27.86, 29.51, -1.65
28.14, 29.76, -1.62
28.39, 30, -1.61
28.7, 30.26, -1.56

MACD charts of Origin Bancorp, Inc. OBNK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Origin Bancorp, Inc. OBNK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Origin Bancorp, Inc. OBNK CCI is: 144

According to CCI indicator, Origin Bancorp, Inc. OBNK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Origin Bancorp, Inc.

Historical CCI values of Origin Bancorp, Inc. OBNK are:

144 135 80 -30 -22 -99 -105 -49 -49 31

CCI charts of Origin Bancorp, Inc. OBNK are below. Second charts towards left.

Origin Bancorp, Inc. OBNK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Origin Bancorp, Inc. OBNK Stochastics is: 75

According to Stochastics indicator, Buying is coming in Origin Bancorp, Inc.

Origin Bancorp, Inc. OBNK is closing near its highest highs

Historical Stochastics values of Origin Bancorp, Inc. OBNK are:

75 75 75 75 75 75 75 75 75 75

Origin Bancorp, Inc. OBNK Stochastics charts are below. Third charts to the left, at the bottom