NASDAQ Origin Bancorp, Inc. OBNK MACD indicator, Origin Bancorp, Inc. OBNK indicators MACD technical analysis, Origin Bancorp, Inc. OBNK indicators MACD free charts, Origin Bancorp, Inc. OBNK indicators MACD historical values NASDAQ

Stock OBNK - Share Origin Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 27.62
Daily Resistance: 29.45
5 Day DMA Moving Average is 28.17
20 Day DMA Moving Average is 28.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 May 2023	-1.85%	29.56	28.61	30.29	28.46	2.9 times
Thu 18 May 2023	0.41%	29.20	29.15	29.30	28.58	1.68 times
Wed 17 May 2023	7.96%	27.29	29.03	29.11	27.00	2.26 times
Tue 16 May 2023	-0.99%	27.16	26.89	27.59	26.85	1.43 times
Mon 15 May 2023	2.84%	26.33	27.16	28.13	26.33	1.88 times
Fri 12 May 2023	0.23%	26.26	26.41	26.95	25.59	1.49 times
Thu 11 May 2023	-1.57%	26.39	26.35	26.49	25.88	2.08 times
Wed 10 May 2023	0.3%	27.04	26.77	27.39	26.50	2.73 times
Tue 09 May 2023	-3.02%	27.40	26.69	27.40	26.58	1.48 times
Mon 08 May 2023	-1.89%	28.49	27.52	28.49	27.42	2.23 times

Volume is calculated using 10 day average volume

NASDAQ Origin Bancorp, Inc. OBNK MACD indicator, Origin Bancorp, Inc. OBNK indicators MACD technical analysis, Origin Bancorp, Inc. OBNK indicators MACD free charts, Origin Bancorp, Inc. OBNK indicators MACD historical values NASDAQ

Below are charts of NASDAQ Origin Bancorp, Inc. OBNK MACD indicator, Origin Bancorp, Inc. OBNK indicators MACD technical analysis, Origin Bancorp, Inc. OBNK indicators MACD free charts, Origin Bancorp, Inc. OBNK indicators MACD historical values NASDAQ

Origin Bancorp, Inc. OBNK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Origin Bancorp, Inc. OBNK

12,26,9 day Origin Bancorp, Inc. OBNK MACD is: 28.03, 28.94, -0.91

According to MACD indicator, Prices of Origin Bancorp, Inc. OBNK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Origin Bancorp, Inc. OBNK are:

28.03, 28.94, -0.91
27.93, 28.97, -1.04
27.71, 28.96, -1.25
27.47, 28.95, -1.48
27.57, 29.12, -1.55
27.64, 29.28, -1.64
27.86, 29.51, -1.65
28.14, 29.76, -1.62
28.39, 30, -1.61
28.7, 30.26, -1.56

MACD charts of Origin Bancorp, Inc. OBNK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.