ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OBNK Historical charts - Origin Bancorp, Inc.

Historical charts for Stock OBNK - Share Origin Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.17
  • 12Day Average: 27.43
  • 20Day Average: 28.17
  • 50Day Average: 30.82
  • 100Day Average: 34.37
  • 150Day Average: 36.13

OBNK Indicators & signals

Indicator MACD (12,26,9)

28.03, 28.94, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.94, 28.99, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri May 2023 28.61 28.46 to 30.29 -1.85% 1.45 times
18 Thu May 2023 29.15 28.58 to 29.30 0.41% 0.84 times
17 Wed May 2023 29.03 27.00 to 29.11 7.96% 1.13 times
16 Tue May 2023 26.89 26.85 to 27.59 -0.99% 0.72 times
15 Mon May 2023 27.16 26.33 to 28.13 2.84% 0.94 times
12 Fri May 2023 26.41 25.59 to 26.95 0.23% 0.75 times
11 Thu May 2023 26.35 25.88 to 26.49 -1.57% 1.04 times
10 Wed May 2023 26.77 26.50 to 27.39 0.3% 1.37 times
09 Tue May 2023 26.69 26.58 to 27.40 -3.02% 0.74 times
08 Mon May 2023 27.52 27.42 to 28.49 -1.89% 1.12 times
05 Fri May 2023 28.05 27.13 to 29.95 5.81% 1.36 times
04 Thu May 2023 26.51 25.66 to 27.15 -2% 1.57 times

Technical analysis forecast of OBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OBNK OBNK at this time. Stock is rising and might rise more.

It appears as if OBNK OBNK gave a large move recently.

Stock of OBNK (OBNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OBNK is bullish for shortterm, and stock might move up till 30.1 or till 31.9. Use a stoploss of 28.49 and if this stock hits its stoploss, then it can fall down till 26.93

Tomorrow's movement Prediction of OBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OBNK Historical charts - Share Origin Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OBNK Historical charts - Share Origin Bancorp, Inc.

 

Back to top