Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share OBNK Origin Bancorp, Inc. NASDAQ Stock exchange
Stock OBNK - Share Origin Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share OBNK Origin Bancorp, Inc. NASDAQ Stock exchange
Stock OBNK - Share Origin Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 27.47
- Weekly Resistance: 31.43
- 4 Week Moving Average is 28.13
- 12 Week Moving Average is 31.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do OBNK
- Forcast & Targets OBNK
- OBNK Experts view
- Tomorrow's Movement OBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 May 2023 | 8.33% | 26.33 | 28.61 | 30.29 | 26.33 | 1.014 times |
| Fri 12 May 2023 | -5.85% | 28.49 | 26.41 | 28.49 | 25.59 | 0.69 times |
| Fri 05 May 2023 | -4.69% | 29.40 | 28.05 | 29.95 | 25.66 | 1.435 times |
| Fri 28 Apr 2023 | -8.66% | 32.15 | 29.43 | 32.27 | 28.12 | 1.251 times |
| Fri 21 Apr 2023 | 3.04% | 31.16 | 32.22 | 32.30 | 30.79 | 0.687 times |
| Fri 14 Apr 2023 | -2.04% | 31.66 | 31.27 | 32.61 | 31.06 | 1.759 times |
| Thu 06 Apr 2023 | -0.72% | 32.09 | 31.92 | 32.48 | 31.36 | 0.659 times |
| Fri 31 Mar 2023 | -3.22% | 33.72 | 32.15 | 34.35 | 31.53 | 0.793 times |
| Fri 24 Mar 2023 | -1.25% | 34.06 | 33.22 | 35.26 | 31.47 | 0.444 times |
| Fri 17 Mar 2023 | -0.94% | 32.31 | 33.64 | 36.26 | 30.41 | 2.51 times |
Volume is in comparison with previous volume
Weekly charts share OBNK Origin Bancorp, Inc. NASDAQ Stock exchange
These are Weekly charts share OBNK Origin Bancorp, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share OBNK Origin Bancorp, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
