Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share OBNK Origin Bancorp, Inc. NASDAQ Stock exchange
Stock OBNK - Share Origin Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
Monthly charts share OBNK Origin Bancorp, Inc. NASDAQ Stock exchange
Stock OBNK - Share Origin Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Monthly Support: 24.75
- Monthly Resistance: 29.45
- 3 Month Moving Average is 30.06
- 12 Month Moving Average is 37.15
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do OBNK
- Forcast & Targets OBNK
- OBNK Experts view
- Tomorrow's Movement OBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 May 2023 | -2.79% | 29.40 | 28.61 | 30.29 | 25.59 | 0.946 times |
| Fri 28 Apr 2023 | -8.46% | 32.09 | 29.43 | 32.61 | 28.12 | 0.54 times |
| Fri 31 Mar 2023 | -15.19% | 37.77 | 32.15 | 37.89 | 30.41 | 1.633 times |
| Tue 28 Feb 2023 | 1.09% | 37.50 | 37.91 | 39.84 | 36.80 | 1.039 times |
| Tue 31 Jan 2023 | 2.18% | 36.70 | 37.50 | 39.37 | 35.36 | 0.738 times |
| Fri 30 Dec 2022 | -10.31% | 41.09 | 36.70 | 41.09 | 35.44 | 1.312 times |
| Wed 30 Nov 2022 | -0.99% | 41.59 | 40.92 | 43.01 | 39.46 | 0.869 times |
| Mon 31 Oct 2022 | 7.43% | 38.57 | 41.33 | 42.50 | 38.16 | 0.816 times |
| Fri 30 Sep 2022 | -5.83% | 40.70 | 38.47 | 41.89 | 38.47 | 1.727 times |
| Wed 31 Aug 2022 | -5.15% | 43.06 | 40.85 | 47.28 | 40.53 | 1.407 times |
Volume is in comparison with prev months total volume
Monthly charts share OBNK Origin Bancorp, Inc. NASDAQ Stock exchange
These are Monthly charts share OBNK Origin Bancorp, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share OBNK Origin Bancorp, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
