Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Origin Bancorp, Inc. OBNK PriceVolume indicator, Origin Bancorp, Inc. OBNK indicators PriceVolume technical analysis, Origin Bancorp, Inc. OBNK indicators PriceVolume free charts, Origin Bancorp, Inc. OBNK indicators PriceVolume historical values NASDAQ
Stock OBNK - Share Origin Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Origin Bancorp, Inc. OBNK PriceVolume indicator, Origin Bancorp, Inc. OBNK indicators PriceVolume technical analysis, Origin Bancorp, Inc. OBNK indicators PriceVolume free charts, Origin Bancorp, Inc. OBNK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Origin Bancorp, Inc. OBNK RSI indicator technical analysis
- Origin Bancorp, Inc. OBNK CCI indicator technical analysis
- Origin Bancorp, Inc. OBNK ADX indicator technical analysis
- Origin Bancorp, Inc. OBNK MACD indicator technical analysis
- Origin Bancorp, Inc. OBNK BollingerBands indicator technical analysis
- Origin Bancorp, Inc. OBNK Stochastics indicator technical analysis
- Origin Bancorp, Inc. OBNK MA indicator technical analysis
- Origin Bancorp, Inc. OBNK PriceVolume indicator technical analysis
- Daily Support: 27.62
- Daily Resistance: 29.45
- 5 Day DMA Moving Average is 28.17
- 20 Day DMA Moving Average is 28.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do OBNK
- Forcast & Targets OBNK
- OBNK Experts view
- Tomorrow's Movement OBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 May 2023 | -1.85% | 29.56 | 28.61 | 30.29 | 28.46 | 2.9 times |
| Thu 18 May 2023 | 0.41% | 29.20 | 29.15 | 29.30 | 28.58 | 1.68 times |
| Wed 17 May 2023 | 7.96% | 27.29 | 29.03 | 29.11 | 27.00 | 2.26 times |
| Tue 16 May 2023 | -0.99% | 27.16 | 26.89 | 27.59 | 26.85 | 1.43 times |
| Mon 15 May 2023 | 2.84% | 26.33 | 27.16 | 28.13 | 26.33 | 1.88 times |
| Fri 12 May 2023 | 0.23% | 26.26 | 26.41 | 26.95 | 25.59 | 1.49 times |
| Thu 11 May 2023 | -1.57% | 26.39 | 26.35 | 26.49 | 25.88 | 2.08 times |
| Wed 10 May 2023 | 0.3% | 27.04 | 26.77 | 27.39 | 26.50 | 2.73 times |
| Tue 09 May 2023 | -3.02% | 27.40 | 26.69 | 27.40 | 26.58 | 1.48 times |
| Mon 08 May 2023 | -1.89% | 28.49 | 27.52 | 28.49 | 27.42 | 2.23 times |
Volume is calculated using 10 day average volume
NASDAQ Origin Bancorp, Inc. OBNK PriceVolume indicator, Origin Bancorp, Inc. OBNK indicators PriceVolume technical analysis, Origin Bancorp, Inc. OBNK indicators PriceVolume free charts, Origin Bancorp, Inc. OBNK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Origin Bancorp, Inc. OBNK PriceVolume indicator, Origin Bancorp, Inc. OBNK indicators PriceVolume technical analysis, Origin Bancorp, Inc. OBNK indicators PriceVolume free charts, Origin Bancorp, Inc. OBNK indicators PriceVolume historical values NASDAQ
Origin Bancorp, Inc. OBNK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Origin Bancorp, Inc. OBNK is: 46770 M
Current day volume is 2.921 times compared to averaged volume Origin Bancorp, Inc. has
Historical price to volume measure of Origin Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 28.61 | -1.85% | -3.21% | 2.921 times |
| 29.15 | 0.41% | -0.17% | 1.689 times |
| 29.03 | 7.96% | 6.38% | 2.275 times |
| 26.89 | -0.99% | -0.99% | 1.437 times |
| 27.16 | 2.84% | 3.15% | 1.888 times |
| 26.41 | 0.23% | 0.57% | 1.499 times |
| 26.35 | -1.57% | -0.15% | 2.093 times |
| 26.77 | 0.3% | -1% | 2.745 times |
| 26.69 | -3.02% | -2.59% | 1.488 times |
| 27.52 | -1.89% | -3.4% | 2.245 times |
Price to volume Charts of Origin Bancorp, Inc. OBNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Origin Bancorp, Inc. OBNK PriceVolume indicator, Origin Bancorp, Inc. OBNK indicators PriceVolume technical analysis, Origin Bancorp, Inc. OBNK indicators PriceVolume free charts, Origin Bancorp, Inc. OBNK indicators PriceVolume historical values NASDAQ
These are NASDAQ Origin Bancorp, Inc. OBNK PriceVolume indicator, Origin Bancorp, Inc. OBNK indicators PriceVolume technical analysis, Origin Bancorp, Inc. OBNK indicators PriceVolume free charts, Origin Bancorp, Inc. OBNK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Origin Bancorp, Inc. OBNK PriceVolume indicator, Origin Bancorp, Inc. OBNK indicators PriceVolume technical analysis, Origin Bancorp, Inc. OBNK indicators PriceVolume free charts, Origin Bancorp, Inc. OBNK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
