NASDAQ Origin Bancorp, Inc. OBNK MA indicator, Origin Bancorp, Inc. OBNK indicators MA technical analysis, Origin Bancorp, Inc. OBNK indicators MA free charts, Origin Bancorp, Inc. OBNK indicators MA historical values NASDAQ

Stock OBNK - Share Origin Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 27.62
Daily Resistance: 29.45
5 Day DMA Moving Average is 28.17
20 Day DMA Moving Average is 28.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 May 2023	-1.85%	29.56	28.61	30.29	28.46	2.9 times
Thu 18 May 2023	0.41%	29.20	29.15	29.30	28.58	1.68 times
Wed 17 May 2023	7.96%	27.29	29.03	29.11	27.00	2.26 times
Tue 16 May 2023	-0.99%	27.16	26.89	27.59	26.85	1.43 times
Mon 15 May 2023	2.84%	26.33	27.16	28.13	26.33	1.88 times
Fri 12 May 2023	0.23%	26.26	26.41	26.95	25.59	1.49 times
Thu 11 May 2023	-1.57%	26.39	26.35	26.49	25.88	2.08 times
Wed 10 May 2023	0.3%	27.04	26.77	27.39	26.50	2.73 times
Tue 09 May 2023	-3.02%	27.40	26.69	27.40	26.58	1.48 times
Mon 08 May 2023	-1.89%	28.49	27.52	28.49	27.42	2.23 times

Volume is calculated using 10 day average volume

NASDAQ Origin Bancorp, Inc. OBNK MA indicator, Origin Bancorp, Inc. OBNK indicators MA technical analysis, Origin Bancorp, Inc. OBNK indicators MA free charts, Origin Bancorp, Inc. OBNK indicators MA historical values NASDAQ

Below are charts of NASDAQ Origin Bancorp, Inc. OBNK MA indicator, Origin Bancorp, Inc. OBNK indicators MA technical analysis, Origin Bancorp, Inc. OBNK indicators MA free charts, Origin Bancorp, Inc. OBNK indicators MA historical values NASDAQ

Origin Bancorp, Inc. OBNK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Origin Bancorp, Inc. is 28.17

50 day MA of Origin Bancorp, Inc. is 30.82

100 day MA of Origin Bancorp, Inc. is 34.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Origin Bancorp, Inc. OBNK is downtrend

Historical Moving averages values of Origin Bancorp, Inc. OBNK are:

Price	20 day	50 day	100 day
28.61	28.17	30.82	34.37
29.15	28.35	30.95	34.45
29.03	28.5	31.09	34.52
26.89	28.65	31.25	34.59
27.16	28.86	31.46	34.69

Moving averages charts of $comp $sb are below. First chart to the right hand side