Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values NASDAQ
Stock MBCN - Share Middlefield Banc Corp. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Middlefield Banc Corp. MBCN RSI indicator technical analysis
- Middlefield Banc Corp. MBCN CCI indicator technical analysis
- Middlefield Banc Corp. MBCN ADX indicator technical analysis
- Middlefield Banc Corp. MBCN MACD indicator technical analysis
- Middlefield Banc Corp. MBCN BollingerBands indicator technical analysis
- Middlefield Banc Corp. MBCN Stochastics indicator technical analysis
- Middlefield Banc Corp. MBCN MA indicator technical analysis
- Middlefield Banc Corp. MBCN PriceVolume indicator technical analysis
- Daily Support: 34.59
- Daily Resistance: 35.31
- 5 Day DMA Moving Average is 34.08
- 20 Day DMA Moving Average is 34.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MBCN
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.53% | 34.31 | 34.86 | 35.03 | 34.31 | 9.24 times |
| Thu 05 Feb 2026 | 0% | 34.00 | 34.00 | 34.29 | 33.84 | 8.75 times |
| Wed 04 Feb 2026 | 0.38% | 34.12 | 34.00 | 34.50 | 33.81 | 12.9 times |
| Tue 03 Feb 2026 | 0.65% | 33.91 | 33.87 | 34.20 | 33.75 | 13.14 times |
| Mon 02 Feb 2026 | 0.33% | 33.19 | 33.65 | 33.98 | 33.19 | 13.48 times |
| Fri 30 Jan 2026 | 0.93% | 33.08 | 33.54 | 34.37 | 33.08 | 9.04 times |
| Thu 29 Jan 2026 | 0.88% | 32.76 | 33.23 | 33.24 | 32.50 | 1.14 times |
| Wed 28 Jan 2026 | -6.58% | 34.74 | 32.94 | 34.81 | 32.47 | 2.89 times |
| Tue 27 Jan 2026 | 0.57% | 35.05 | 35.26 | 35.27 | 35.03 | 0.63 times |
| Mon 26 Jan 2026 | -0.14% | 34.63 | 35.06 | 35.06 | 34.61 | 0.44 times |
Volume is calculated using 10 day average volume
NASDAQ Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values NASDAQ
Middlefield Banc Corp. MBCN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Middlefield Banc Corp. MBCN is: 7790 M
Current day volume is 12.08 times compared to averaged volume Middlefield Banc Corp. has
Historical price to volume measure of Middlefield Banc Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 34.86 | 2.53% | 1.6% | 12.08 times |
| 34.00 | 0% | 0% | 11.438 times |
| 34.00 | 0.38% | -0.35% | 16.868 times |
| 33.87 | 0.65% | -0.12% | 17.176 times |
| 33.65 | 0.33% | 1.39% | 17.625 times |
| 33.54 | 0.93% | 1.39% | 11.823 times |
| 33.23 | 0.88% | 1.43% | 1.489 times |
| 32.94 | -6.58% | -5.18% | 3.774 times |
| 35.26 | 0.57% | 0.6% | 0.822 times |
| 35.06 | -0.14% | 1.24% | 0.578 times |
Price to volume Charts of Middlefield Banc Corp. MBCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values NASDAQ
These are NASDAQ Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Middlefield Banc Corp. MBCN PriceVolume indicator, Middlefield Banc Corp. MBCN indicators PriceVolume technical analysis, Middlefield Banc Corp. MBCN indicators PriceVolume free charts, Middlefield Banc Corp. MBCN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
