NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ

Stock MBCN - Share Middlefield Banc Corp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 32.68
Daily Resistance: 34.12
5 Day DMA Moving Average is 34.24
20 Day DMA Moving Average is 34.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-3.58%	34.56	33.67	34.56	33.12	18.15 times
Thu 26 Feb 2026	1.04%	34.84	34.92	35.02	34.48	4.08 times
Wed 25 Feb 2026	1.35%	34.23	34.56	34.71	34.03	2.83 times
Tue 24 Feb 2026	0.47%	34.55	34.10	34.59	33.83	3.41 times
Mon 23 Feb 2026	-3.52%	35.05	33.94	35.24	33.84	4.08 times
Fri 20 Feb 2026	0.89%	34.63	35.18	35.28	34.63	3.52 times
Thu 19 Feb 2026	0.75%	34.52	34.87	34.95	34.42	1.89 times
Wed 18 Feb 2026	-0.75%	35.13	34.61	35.13	34.45	3 times
Tue 17 Feb 2026	-0.49%	34.88	34.87	35.19	34.76	3 times
Fri 13 Feb 2026	0%	34.73	35.04	35.24	34.38	12.63 times

Volume is calculated using 10 day average volume

NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ

Middlefield Banc Corp. MBCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Middlefield Banc Corp. MBCN

12,26,9 day Middlefield Banc Corp. MBCN MACD is: 34.47, 34.54, -0.07

According to MACD indicator, Prices of Middlefield Banc Corp. MBCN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Middlefield Banc Corp. MBCN are:

34.47, 34.54, -0.07
34.62, 34.61, 0.009999999999998
34.56, 34.59, -0.030000000000001
34.56, 34.59, -0.030000000000001
34.64, 34.63, 0.009999999999998
34.77, 34.68, 0.090000000000003
34.69, 34.64, 0.049999999999997
34.66, 34.62, 0.039999999999999
34.67, 34.62, 0.050000000000004
34.63, 34.6, 0.030000000000001

MACD charts of Middlefield Banc Corp. MBCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.