ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ

Stock MBCN - Share Middlefield Banc Corp. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ

  • Daily Support: 34.59
  • Daily Resistance: 35.31
  • 5 Day DMA Moving Average is 34.08
  • 20 Day DMA Moving Average is 34.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 2.53% 34.31 34.86 35.03 34.319.24 times
Thu 05 Feb 2026 0% 34.00 34.00 34.29 33.848.75 times
Wed 04 Feb 2026 0.38% 34.12 34.00 34.50 33.8112.9 times
Tue 03 Feb 2026 0.65% 33.91 33.87 34.20 33.7513.14 times
Mon 02 Feb 2026 0.33% 33.19 33.65 33.98 33.1913.48 times
Fri 30 Jan 2026 0.93% 33.08 33.54 34.37 33.089.04 times
Thu 29 Jan 2026 0.88% 32.76 33.23 33.24 32.501.14 times
Wed 28 Jan 2026 -6.58% 34.74 32.94 34.81 32.472.89 times
Tue 27 Jan 2026 0.57% 35.05 35.26 35.27 35.030.63 times
Mon 26 Jan 2026 -0.14% 34.63 35.06 35.06 34.610.44 times

Volume is calculated using 10 day average volume

NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ

Middlefield Banc Corp. MBCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Middlefield Banc Corp. MBCN

12,26,9 day Middlefield Banc Corp. MBCN MACD is: 34.23, 34.45, -0.22000000000001

According to MACD indicator, Prices of Middlefield Banc Corp. MBCN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Middlefield Banc Corp. MBCN are:

  • 34.23, 34.45, -0.22000000000001
  • 34.12, 34.42, -0.3
  • 34.14, 34.45, -0.31
  • 34.17, 34.49, -0.32
  • 34.23, 34.54, -0.31
  • 34.34, 34.61, -0.27
  • 34.49, 34.7, -0.21
  • 34.72, 34.82, -0.1
  • 35.04, 34.97, 0.07
  • 35, 34.95, 0.049999999999997

MACD charts of Middlefield Banc Corp. MBCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ

These are NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ

Videos related to: NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ

 

Back to top