NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ

Stock MBCN - Share Middlefield Banc Corp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 34.91
Daily Resistance: 35.78
5 Day DMA Moving Average is 35.28
20 Day DMA Moving Average is 34.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.23%	35.98	35.44	36.12	35.25	1.28 times
Thu 04 Dec 2025	-0.06%	35.96	35.88	36.00	35.64	1.41 times
Wed 03 Dec 2025	4.42%	34.86	35.90	35.96	34.85	2.97 times
Tue 02 Dec 2025	-1.26%	34.53	34.38	34.65	34.09	2.15 times
Mon 01 Dec 2025	0.06%	34.46	34.82	35.10	34.46	3.6 times
Fri 28 Nov 2025	0.2%	34.47	34.80	34.95	34.47	2.36 times
Wed 26 Nov 2025	0.2%	33.77	34.73	34.87	33.77	2.26 times
Tue 25 Nov 2025	3.68%	33.69	34.66	35.50	33.67	5.01 times
Mon 24 Nov 2025	-1.42%	33.82	33.43	33.90	33.37	2.85 times
Fri 21 Nov 2025	3.92%	32.68	33.91	34.11	32.68	2.46 times

Volume is calculated using 10 day average volume

NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Middlefield Banc Corp. MBCN MACD indicator, Middlefield Banc Corp. MBCN indicators MACD technical analysis, Middlefield Banc Corp. MBCN indicators MACD free charts, Middlefield Banc Corp. MBCN indicators MACD historical values NASDAQ

Middlefield Banc Corp. MBCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Middlefield Banc Corp. MBCN

12,26,9 day Middlefield Banc Corp. MBCN MACD is: 34.7, 33.83, 0.87

According to MACD indicator, Prices of Middlefield Banc Corp. MBCN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Middlefield Banc Corp. MBCN are:

34.7, 33.83, 0.87
34.57, 33.7, 0.87
34.33, 33.53, 0.8
34.05, 33.34, 0.70999999999999
33.99, 33.26, 0.73
33.84, 33.14, 0.7
33.66, 33.01, 0.65
33.46, 32.87, 0.59
33.24, 32.73, 0.51000000000001
33.21, 32.67, 0.54

MACD charts of Middlefield Banc Corp. MBCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.