NASDAQ Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values NASDAQ

Stock ITRN - Share Ituran Location And Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Daily Support: 45.4
Daily Resistance: 46.91
5 Day DMA Moving Average is 45.45
20 Day DMA Moving Average is 44.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.73%	44.84	45.96	46.35	44.84	1.56 times
Thu 05 Feb 2026	-0.33%	44.42	44.74	44.89	44.02	1.88 times
Wed 04 Feb 2026	-2.84%	46.27	44.89	46.60	44.18	2.76 times
Tue 03 Feb 2026	1.63%	45.50	46.20	46.26	45.13	2 times
Mon 02 Feb 2026	1.86%	44.63	45.46	45.73	44.50	0.98 times
Fri 30 Jan 2026	-1.65%	45.31	44.63	45.88	44.63	1.96 times
Thu 29 Jan 2026	0.71%	45.11	45.38	45.51	44.08	1.95 times
Wed 28 Jan 2026	-0.35%	45.44	45.06	45.73	44.39	2.62 times
Tue 27 Jan 2026	2.47%	44.37	45.22	45.36	44.20	2.76 times
Mon 26 Jan 2026	0.3%	44.16	44.13	44.60	43.55	3.57 times

Volume is calculated using 10 day average volume

NASDAQ Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values NASDAQ

Ituran Location And Control Ltd. ITRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ituran Location And Control Ltd. ITRN is: 120030 M

Current day volume is 0.64 times compared to averaged volume Ituran Location And Control Ltd. has

Historical price to volume measure of Ituran Location And Control Ltd. is:

Price	Percent Change	Percent change within day	Volume change
45.96	2.73%	2.5%	0.64 times
44.74	-0.33%	0.72%	0.769 times
44.89	-2.84%	-2.98%	1.131 times
46.20	1.63%	1.54%	0.82 times
45.46	1.86%	1.86%	0.402 times
44.63	-1.65%	-1.5%	0.802 times
45.38	0.71%	0.6%	0.801 times
45.06	-0.35%	-0.84%	1.072 times
45.22	2.47%	1.92%	1.13 times
44.13	0.3%	-0.07%	1.463 times

Price to volume Charts of Ituran Location And Control Ltd. ITRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day