NASDAQ Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values NASDAQ

Stock ITRN - Share Ituran Location And Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Daily Support: 42.7
Daily Resistance: 43.54
5 Day DMA Moving Average is 42.99
20 Day DMA Moving Average is 41.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-0.83%	43.29	43.18	43.89	43.05	1 times
Mon 22 Dec 2025	1.07%	43.08	43.54	43.91	43.08	1.81 times
Fri 19 Dec 2025	-0.32%	43.25	43.08	43.90	42.66	3.29 times
Thu 18 Dec 2025	3.05%	42.22	43.22	43.33	42.22	2.5 times
Wed 17 Dec 2025	-1.48%	42.52	41.94	43.48	41.58	3.27 times
Tue 16 Dec 2025	-2.76%	43.78	42.57	43.90	42.04	3.68 times
Mon 15 Dec 2025	-1.04%	44.46	43.78	44.61	43.52	4.69 times
Fri 12 Dec 2025	-0.52%	44.53	44.24	44.92	44.10	3.19 times
Thu 11 Dec 2025	3.49%	43.04	44.47	44.56	42.94	2.74 times
Wed 10 Dec 2025	0.94%	42.50	42.97	43.00	42.01	2.62 times

Volume is calculated using 10 day average volume

NASDAQ Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values NASDAQ

Ituran Location And Control Ltd. ITRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ituran Location And Control Ltd. ITRN is: 449260 M

Current day volume is 0.075 times compared to averaged volume Ituran Location And Control Ltd. has

Historical price to volume measure of Ituran Location And Control Ltd. is:

Price	Percent Change	Percent change within day	Volume change
43.18	-0.83%	-0.25%	0.075 times
43.54	1.07%	1.07%	0.135 times
43.08	-0.32%	-0.39%	0.246 times
43.22	3.05%	2.37%	0.187 times
41.94	-1.48%	-1.36%	0.244 times
42.57	-2.76%	-2.76%	0.275 times
43.78	-1.04%	-1.53%	0.35 times
44.24	-0.52%	-0.65%	0.238 times
44.47	3.49%	3.32%	0.205 times
42.97	0.94%	1.11%	0.196 times

Price to volume Charts of Ituran Location And Control Ltd. ITRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day