NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values NASDAQ

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.75
Daily Resistance: 48.79
5 Day DMA Moving Average is 48.79
20 Day DMA Moving Average is 48.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.02%	48.80	48.77	48.80	48.76	0.89 times
Thu 08 Jan 2026	-0.06%	48.78	48.78	48.79	48.76	0.94 times
Wed 07 Jan 2026	0.04%	48.82	48.81	48.82	48.79	0.91 times
Tue 06 Jan 2026	-0.02%	48.80	48.79	48.80	48.76	1.14 times
Mon 05 Jan 2026	0.08%	48.76	48.80	48.80	48.76	1.27 times
Fri 02 Jan 2026	0.02%	48.77	48.76	48.78	48.74	1.11 times
Wed 31 Dec 2025	-0.06%	48.77	48.75	48.78	48.74	0.57 times
Tue 30 Dec 2025	-0.02%	48.76	48.78	48.79	48.75	1.36 times
Mon 29 Dec 2025	0.1%	48.77	48.79	48.79	48.75	1.77 times
Fri 26 Dec 2025	0.08%	48.73	48.74	48.74	48.72	0.82 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values NASDAQ

IShares Core 1-5 Year USD Bond ETF ISTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core 1-5 Year USD Bond ETF ISTB is: 475150.6 M

Current day volume is 0.644 times compared to averaged volume IShares Core 1-5 Year USD Bond ETF has

Historical price to volume measure of IShares Core 1-5 Year USD Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
48.77	-0.02%	-0.06%	0.644 times
48.78	-0.06%	0%	0.677 times
48.81	0.04%	-0.02%	0.659 times
48.79	-0.02%	-0.02%	0.823 times
48.80	0.08%	0.08%	0.915 times
48.76	0.02%	-0.02%	0.806 times
48.75	-0.06%	-0.04%	0.415 times
48.78	-0.02%	0.04%	0.985 times
48.79	0.1%	0.04%	1.283 times
48.74	0.08%	0.02%	0.596 times

Price to volume Charts of IShares Core 1-5 Year USD Bond ETF ISTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day