NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values NASDAQ

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.13
Daily Resistance: 48.22
5 Day DMA Moving Average is 48.29
20 Day DMA Moving Average is 48.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.45%	48.13	48.17	48.18	48.09	2.63 times
Fri 29 May 2026	0.12%	48.34	48.39	48.40	48.34	3.33 times
Thu 28 May 2026	0.08%	48.29	48.33	48.35	48.27	8.26 times
Wed 27 May 2026	0.04%	48.28	48.29	48.30	48.27	1.71 times
Tue 26 May 2026	0.17%	48.27	48.27	48.27	48.22	2.01 times
Fri 22 May 2026	0.02%	48.22	48.19	48.22	48.14	0.86 times
Thu 21 May 2026	0%	48.12	48.18	48.19	48.10	1.07 times
Wed 20 May 2026	0.23%	48.08	48.18	48.20	48.07	1.3 times
Tue 19 May 2026	-0.12%	48.06	48.07	48.09	48.03	1.36 times
Mon 18 May 2026	0%	48.16	48.13	48.18	48.10	1.16 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values NASDAQ

IShares Core 1-5 Year USD Bond ETF ISTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core 1-5 Year USD Bond ETF ISTB is: 314152.8 M

Current day volume is 2.495 times compared to averaged volume IShares Core 1-5 Year USD Bond ETF has

Historical price to volume measure of IShares Core 1-5 Year USD Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
48.17	-0.45%	0.08%	2.495 times
48.39	0.12%	0.1%	3.157 times
48.33	0.08%	0.08%	7.835 times
48.29	0.04%	0.02%	1.619 times
48.27	0.17%	0%	1.91 times
48.19	0.02%	-0.06%	0.812 times
48.18	0%	0.12%	1.012 times
48.18	0.23%	0.21%	1.228 times
48.07	-0.12%	0.02%	1.289 times
48.13	0%	-0.06%	1.098 times

Price to volume Charts of IShares Core 1-5 Year USD Bond ETF ISTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day