NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values NASDAQ

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.6
Daily Resistance: 48.64
5 Day DMA Moving Average is 48.53
20 Day DMA Moving Average is 48.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.23%	48.59	48.61	48.63	48.59	0.77 times
Thu 16 Apr 2026	-0.04%	48.55	48.50	48.55	48.47	0.85 times
Wed 15 Apr 2026	-0.04%	48.52	48.52	48.52	48.49	0.75 times
Tue 14 Apr 2026	0.14%	48.45	48.54	48.54	48.45	0.74 times
Mon 13 Apr 2026	0.12%	48.43	48.47	48.48	48.41	0.74 times
Fri 10 Apr 2026	-0.08%	48.47	48.41	48.47	48.41	0.84 times
Thu 09 Apr 2026	0.04%	48.42	48.45	48.49	48.39	1.03 times
Wed 08 Apr 2026	0.19%	48.49	48.43	48.49	48.40	0.95 times
Tue 07 Apr 2026	0.12%	48.31	48.34	48.35	48.25	0.81 times
Mon 06 Apr 2026	-0.14%	48.29	48.28	48.32	48.28	1.08 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values NASDAQ

IShares Core 1-5 Year USD Bond ETF ISTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core 1-5 Year USD Bond ETF ISTB is: 399610 M

Current day volume is 0.837 times compared to averaged volume IShares Core 1-5 Year USD Bond ETF has

Historical price to volume measure of IShares Core 1-5 Year USD Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
48.61	0.23%	0.04%	0.837 times
48.50	-0.04%	-0.1%	0.924 times
48.52	-0.04%	0%	0.823 times
48.54	0.14%	0.19%	0.807 times
48.47	0.12%	0.08%	0.81 times
48.41	-0.08%	-0.12%	0.919 times
48.45	0.04%	0.06%	1.122 times
48.43	0.19%	-0.12%	1.033 times
48.34	0.12%	0.06%	0.884 times
48.28	-0.14%	-0.02%	1.175 times

Price to volume Charts of IShares Core 1-5 Year USD Bond ETF ISTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day