NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values NASDAQ

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.03
Daily Resistance: 48.09
5 Day DMA Moving Average is 48.02
20 Day DMA Moving Average is 48.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.19%	48.04	48.05	48.07	48.01	0.66 times
Mon 13 Jul 2026	-0.15%	48.02	47.96	48.02	47.95	0.87 times
Fri 10 Jul 2026	-0.06%	48.05	48.03	48.08	48.02	0.47 times
Thu 09 Jul 2026	0.08%	48.03	48.06	48.08	48.02	0.57 times
Wed 08 Jul 2026	-0.08%	48.02	48.02	48.05	47.98	1.27 times
Tue 07 Jul 2026	-0.17%	48.12	48.06	48.13	48.05	1.24 times
Mon 06 Jul 2026	0.04%	48.11	48.14	48.14	48.10	1.13 times
Thu 02 Jul 2026	0.15%	48.10	48.12	48.13	48.08	0.77 times
Wed 01 Jul 2026	-0.41%	48.04	48.05	48.09	48.04	1.02 times
Tue 30 Jun 2026	-0.1%	48.28	48.25	48.28	48.24	0.78 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values NASDAQ

IShares Core 1-5 Year USD Bond ETF ISTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core 1-5 Year USD Bond ETF ISTB is: 443930 M

Current day volume is 0.65 times compared to averaged volume IShares Core 1-5 Year USD Bond ETF has

Historical price to volume measure of IShares Core 1-5 Year USD Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
48.05	0.19%	0.02%	0.65 times
47.96	-0.15%	-0.12%	0.855 times
48.03	-0.06%	-0.04%	0.462 times
48.06	0.08%	0.06%	0.559 times
48.02	-0.08%	0%	1.247 times
48.06	-0.17%	-0.12%	1.219 times
48.14	0.04%	0.06%	1.111 times
48.12	0.15%	0.04%	0.754 times
48.05	-0.41%	0.02%	1.001 times
48.25	-0.1%	-0.06%	0.767 times

Price to volume Charts of IShares Core 1-5 Year USD Bond ETF ISTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day