Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core ISTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISTB
- Forcast & Targets ISTB
- ISTB Experts view
- Tomorrow's Movement ISTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 48.75 and 48.79
| Intraday Target 1 | 48.74 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 48.776666666667 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 48.82 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.77 (-0.02%) | 48.80 | 48.76 - 48.80 | 0.8257 times | Thu 08 January 2026 | 48.78 (-0.06%) | 48.78 | 48.76 - 48.79 | 0.8675 times | Wed 07 January 2026 | 48.81 (0.04%) | 48.82 | 48.79 - 48.82 | 0.8449 times | Tue 06 January 2026 | 48.79 (-0.02%) | 48.80 | 48.76 - 48.80 | 1.0547 times | Mon 05 January 2026 | 48.80 (0.08%) | 48.76 | 48.76 - 48.80 | 1.1725 times | Fri 02 January 2026 | 48.76 (0.02%) | 48.77 | 48.74 - 48.78 | 1.0328 times | Wed 31 December 2025 | 48.75 (-0.06%) | 48.77 | 48.74 - 48.78 | 0.5315 times | Tue 30 December 2025 | 48.78 (-0.02%) | 48.76 | 48.75 - 48.79 | 1.2626 times | Mon 29 December 2025 | 48.79 (0.1%) | 48.77 | 48.75 - 48.79 | 1.6441 times | Fri 26 December 2025 | 48.74 (0.08%) | 48.73 | 48.72 - 48.74 | 0.7637 times | Wed 24 December 2025 | 48.70 (0.06%) | 48.69 | 48.67 - 48.70 | 0.7691 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore ISTB are 48.77 and 48.83
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 48.783333333333 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.77 (0.02%) | 48.76 | 48.76 - 48.82 | 0.9409 times | Fri 02 January 2026 | 48.76 (0.04%) | 48.77 | 48.74 - 48.79 | 0.8828 times | Fri 26 December 2025 | 48.74 (0.12%) | 48.67 | 48.62 - 48.74 | 0.7805 times | Fri 19 December 2025 | 48.68 (-0.14%) | 48.78 | 48.67 - 48.89 | 0.8056 times | Fri 12 December 2025 | 48.75 (0.04%) | 48.72 | 48.63 - 48.79 | 0.8648 times | Fri 05 December 2025 | 48.73 (-0.43%) | 48.71 | 48.68 - 48.81 | 1.7094 times | Fri 28 November 2025 | 48.94 (0.14%) | 48.88 | 48.86 - 48.96 | 1.6696 times | Fri 21 November 2025 | 48.87 (0.33%) | 48.73 | 48.72 - 48.87 | 0.7904 times | Fri 14 November 2025 | 48.71 (-0.08%) | 48.74 | 48.71 - 48.81 | 0.8654 times | Fri 07 November 2025 | 48.75 (-0.23%) | 48.69 | 48.63 - 48.77 | 0.6905 times | Fri 31 October 2025 | 48.86 (0%) | 48.88 | 48.86 - 48.89 | 0.1396 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore ISTB are 48.73 and 48.81
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.77 (0.04%) | 48.77 | 48.74 - 48.82 | 0.2616 times | Wed 31 December 2025 | 48.75 (-0.39%) | 48.71 | 48.62 - 48.89 | 1.1058 times | Fri 28 November 2025 | 48.94 (0.16%) | 48.69 | 48.63 - 48.96 | 0.9177 times | Fri 31 October 2025 | 48.86 (0.04%) | 48.76 | 48.70 - 48.99 | 0.9846 times | Tue 30 September 2025 | 48.84 (0%) | 48.59 | 48.51 - 48.98 | 0.9714 times | Fri 29 August 2025 | 48.84 (0.68%) | 48.51 | 48.51 - 48.87 | 0.9143 times | Thu 31 July 2025 | 48.51 (-0.29%) | 48.47 | 48.29 - 48.59 | 0.9039 times | Mon 30 June 2025 | 48.65 (0.52%) | 48.20 | 48.09 - 48.66 | 1.0643 times | Fri 30 May 2025 | 48.40 (-0.37%) | 48.43 | 48.06 - 48.47 | 1.275 times | Wed 30 April 2025 | 48.58 (0.48%) | 48.23 | 47.77 - 48.59 | 1.6013 times | Mon 31 March 2025 | 48.35 (0.04%) | 48.12 | 48.09 - 48.37 | 1.3205 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore ISTB are 48.73 and 48.81
| Yearly Target 1 | 48.7 |
| Yearly Target 2 | 48.73 |
| Yearly Target 3 | 48.776666666667 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.77 (0.04%) | 48.77 | 48.74 - 48.82 | 0.0192 times | Wed 31 December 2025 | 48.75 (2.05%) | 47.77 | 47.57 - 48.99 | 0.9698 times | Tue 31 December 2024 | 47.77 (0.44%) | 47.47 | 46.65 - 48.75 | 0.8811 times | Fri 29 December 2023 | 47.56 (2.41%) | 46.57 | 45.37 - 47.57 | 1.3966 times | Fri 30 December 2022 | 46.44 (-7.91%) | 50.36 | 45.56 - 50.36 | 2.5576 times | Fri 31 December 2021 | 50.43 (-2.34%) | 51.64 | 50.39 - 51.70 | 1.4322 times | Thu 31 December 2020 | 51.64 (2.46%) | 50.40 | 47.53 - 51.81 | 1.2796 times | Tue 31 December 2019 | 50.40 (2.73%) | 49.08 | 49.07 - 50.67 | 0.77 times | Mon 31 December 2018 | 49.06 (-1.47%) | 49.79 | 48.64 - 49.80 | 0.5802 times | Wed 27 December 2017 | 49.79 (0%) | 50.28 | 49.65 - 50.47 | 0.1138 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core ISTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core ISTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price action analysis of IsharesCore (ISTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and IsharesCore ISTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore ISTB stock. Volume based technical analysis of IsharesCore ISTB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core ISTB
DMA (daily moving average) of Ishares Core ISTB
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.78 |
| 100 day DMA | 48.8 |
| 150 day DMA | 48.69 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Ishares Core ISTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.79 | 48.79 |
| 12 day EMA | 48.77 | 48.77 | 48.77 |
| 20 day EMA | 48.76 | 48.76 | 48.76 |
| 35 day EMA | 48.78 | 48.78 | 48.78 |
| 50 day EMA | 48.79 | 48.79 | 48.79 |
SMA (simple moving average) of Ishares Core ISTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.79 | 48.78 |
| 12 day SMA | 48.76 | 48.75 | 48.75 |
| 20 day SMA | 48.77 | 48.76 | 48.76 |
| 35 day SMA | 48.78 | 48.78 | 48.78 |
| 50 day SMA | 48.78 | 48.78 | 48.78 |
| 100 day SMA | 48.8 | 48.8 | 48.8 |
| 150 day SMA | 48.69 | 48.69 | 48.68 |
| 200 day SMA | 48.57 | 48.57 | 48.57 |
Videos related to: IsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
