PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share NASDAQ Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.76
Daily Resistance: 48.82
5 Day Moving Average is 48.73
20 Day Moving Average is 48.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	48.79	48.79	48.82	48.76	-34.2%
Thu 05 Feb 2026	0.23%	48.75	48.79	48.79	48.73	-37.38%
Wed 04 Feb 2026	0%	48.67	48.68	48.69	48.65	-10.06%
Tue 03 Feb 2026	-0.02%	48.65	48.68	48.68	48.65	-0.59%
Mon 02 Feb 2026	-0.41%	48.70	48.69	48.71	48.67	152.19%
Fri 30 Jan 2026	0.08%	48.87	48.89	48.89	48.86	-28.79%
Thu 29 Jan 2026	0.06%	48.82	48.85	48.86	48.82	-0.42%
Wed 28 Jan 2026	-0.02%	48.83	48.82	48.84	48.79	-35.75%
Tue 27 Jan 2026	0.06%	48.80	48.83	48.84	48.80	43.18%
Mon 26 Jan 2026	0.04%	48.80	48.80	48.82	48.78	16.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!