PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share NASDAQ Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.23
Daily Resistance: 48.26
5 Day Moving Average is 48.31
20 Day Moving Average is 48.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.1%	48.26	48.25	48.26	48.23	-46.12%
Mon 11 May 2026	-0.12%	48.35	48.30	48.35	48.29	-6.79%
Fri 08 May 2026	0.12%	48.37	48.36	48.38	48.34	-45.98%
Thu 07 May 2026	-0.1%	48.40	48.30	48.40	48.28	-16.45%
Wed 06 May 2026	0%	48.35	48.35	48.36	48.33	97%
Wed 06 May 2026	0.19%	48.35	48.35	48.36	48.33	97%
Tue 05 May 2026	0.06%	48.24	48.26	48.28	48.24	92.86%
Mon 04 May 2026	-0.12%	48.28	48.23	48.28	48.18	33.92%
Fri 01 May 2026	-0.33%	48.30	48.29	48.36	48.28	99.76%
Thu 30 Apr 2026	0.12%	48.46	48.45	48.47	48.43	-30.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!