PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share NASDAQ Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.65
Daily Resistance: 48.71
5 Day Moving Average is 48.74
20 Day Moving Average is 48.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.08%	48.72	48.69	48.72	48.66	34.28%
Fri 05 Dec 2025	-0.04%	48.75	48.73	48.75	48.71	-15.83%
Thu 04 Dec 2025	-0.12%	48.77	48.75	48.77	48.73	-35.25%
Wed 03 Dec 2025	0.18%	48.76	48.81	48.81	48.74	282.76%
Tue 02 Dec 2025	0.06%	48.71	48.72	48.74	48.71	27.35%
Mon 01 Dec 2025	-0.51%	48.71	48.69	48.72	48.68	43.22%
Fri 28 Nov 2025	0%	48.95	48.94	48.96	48.92	-31.22%
Wed 26 Nov 2025	-0.02%	48.91	48.94	48.94	48.90	-41.9%
Tue 25 Nov 2025	0.1%	48.89	48.95	48.96	48.89	484.69%
Mon 24 Nov 2025	0.06%	48.88	48.90	48.90	48.86	-27.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!