PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share NASDAQ Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.13
Daily Resistance: 48.22
5 Day Moving Average is 48.29
20 Day Moving Average is 48.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.45%	48.13	48.17	48.18	48.09	77.53%
Fri 29 May 2026	0.12%	48.34	48.39	48.40	48.34	124.65%
Thu 28 May 2026	0.08%	48.29	48.33	48.35	48.27	457.57%
Wed 27 May 2026	0.04%	48.28	48.29	48.30	48.27	15.23%
Tue 26 May 2026	0.17%	48.27	48.27	48.27	48.22	35.94%
Fri 22 May 2026	0.02%	48.22	48.19	48.22	48.14	-42.24%
Thu 21 May 2026	0%	48.12	48.18	48.19	48.10	-27.96%
Wed 20 May 2026	0.23%	48.08	48.18	48.20	48.07	-12.58%
Tue 19 May 2026	-0.12%	48.06	48.07	48.09	48.03	-8.28%
Mon 18 May 2026	0%	48.16	48.13	48.18	48.10	-21.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!