PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share NASDAQ Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.51
Daily Resistance: 47.55
5 Day Moving Average is 47.49
20 Day Moving Average is 47.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.23%	47.52	47.53	47.53	47.49	55.56%
Wed 16 Sep 2026	-0.11%	47.52	47.42	47.62	47.42	-32.73%
Tue 15 Sep 2026	-0.06%	47.47	47.47	47.49	47.46	-6.58%
Mon 14 Sep 2026	-0.04%	47.49	47.50	47.55	47.46	-19.28%
Fri 11 Sep 2026	-0.06%	47.58	47.52	47.59	47.50	-21.35%
Thu 10 Sep 2026	-0.4%	47.63	47.55	47.64	47.55	27.69%
Wed 09 Sep 2026	-0.06%	47.75	47.74	47.77	47.72	-31.43%
Tue 08 Sep 2026	-0.06%	47.81	47.77	47.81	47.76	0%
Fri 04 Sep 2026	0%	47.79	47.80	47.81	47.78	-38.87%
Thu 03 Sep 2026	0.06%	47.83	47.80	47.84	47.79	-15.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!