PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share NASDAQ Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.6
Daily Resistance: 48.64
5 Day Moving Average is 48.53
20 Day Moving Average is 48.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.23%	48.59	48.61	48.63	48.59	-21.57%
Thu 16 Apr 2026	-0.04%	48.55	48.50	48.55	48.47	-13.33%
Wed 15 Apr 2026	-0.04%	48.52	48.52	48.52	48.49	-22.83%
Tue 14 Apr 2026	0.14%	48.45	48.54	48.54	48.45	-24.36%
Mon 13 Apr 2026	0.12%	48.43	48.47	48.48	48.41	-24.08%
Fri 10 Apr 2026	-0.08%	48.47	48.41	48.47	48.41	-13.87%
Thu 09 Apr 2026	0.04%	48.42	48.45	48.49	48.39	5.16%
Wed 08 Apr 2026	0.19%	48.49	48.43	48.49	48.40	-3.15%
Tue 07 Apr 2026	0.12%	48.31	48.34	48.35	48.25	-17.15%
Mon 06 Apr 2026	-0.14%	48.29	48.28	48.32	48.28	10.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!