PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share NASDAQ Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.03
Daily Resistance: 48.09
5 Day Moving Average is 48.02
20 Day Moving Average is 48.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.19%	48.04	48.05	48.07	48.01	-36.68%
Mon 13 Jul 2026	-0.15%	48.02	47.96	48.02	47.95	-16.69%
Fri 10 Jul 2026	-0.06%	48.05	48.03	48.08	48.02	-55%
Thu 09 Jul 2026	0.08%	48.03	48.06	48.08	48.02	-45.53%
Wed 08 Jul 2026	-0.08%	48.02	48.02	48.05	47.98	21.48%
Tue 07 Jul 2026	-0.17%	48.12	48.06	48.13	48.05	18.8%
Mon 06 Jul 2026	0.04%	48.11	48.14	48.14	48.10	8.22%
Thu 02 Jul 2026	0.15%	48.10	48.12	48.13	48.08	-26.57%
Wed 01 Jul 2026	-0.41%	48.04	48.05	48.09	48.04	-2.47%
Tue 30 Jun 2026	-0.1%	48.28	48.25	48.28	48.24	-25.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!