PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share NASDAQ Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.58
Daily Resistance: 47.67
5 Day Moving Average is 47.49
20 Day Moving Average is 47.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.17%	47.60	47.61	47.64	47.55	26.87%
Thu 29 Oct 2026	0.19%	47.51	47.53	47.56	47.49	-35.92%
Wed 28 Oct 2026	0%	47.46	47.44	47.49	47.39	66.3%
Tue 27 Oct 2026	0.06%	47.42	47.44	47.45	47.41	-24.82%
Mon 26 Oct 2026	-0.06%	47.45	47.41	47.48	47.40	30.44%
Fri 23 Oct 2026	-0.06%	47.47	47.44	47.47	47.42	-24.23%
Thu 22 Oct 2026	0.36%	47.35	47.47	47.50	47.35	0.14%
Wed 21 Oct 2026	0%	47.33	47.30	47.34	47.25	30.74%
Tue 20 Oct 2026	0.04%	47.31	47.30	47.36	47.26	137.59%
Mon 19 Oct 2026	-0.15%	47.35	47.28	47.35	47.27	180.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!