PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share NASDAQ Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.11
Daily Resistance: 47.17
5 Day Moving Average is 47.17
20 Day Moving Average is 47.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.06%	47.09	47.13	47.14	47.08	53.75%
Fri 02 Oct 2026	-0.13%	47.20	47.10	47.22	47.09	35.54%
Thu 01 Oct 2026	-0.19%	47.03	47.16	47.18	47.01	176.53%
Wed 30 Sep 2026	0.11%	47.28	47.25	47.28	47.20	408.71%
Tue 29 Sep 2026	0%	47.23	47.20	47.23	47.15	29.04%
Mon 28 Sep 2026	-0.23%	47.22	47.20	47.25	47.17	137.32%
Fri 25 Sep 2026	0.17%	47.29	47.31	47.32	47.24	116.33%
Thu 24 Sep 2026	-0.15%	47.34	47.23	47.34	47.21	47.77%
Wed 23 Sep 2026	-0.44%	47.44	47.30	47.45	47.26	32.91%
Tue 22 Sep 2026	0.04%	47.50	47.51	47.52	47.46	121.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!