NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB All indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators All technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators All free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators All historical values NASDAQ

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.65
Daily Resistance: 48.71
5 Day DMA Moving Average is 48.74
20 Day DMA Moving Average is 48.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.08%	48.72	48.69	48.72	48.66	1.73 times
Fri 05 Dec 2025	-0.04%	48.75	48.73	48.75	48.71	1.09 times
Thu 04 Dec 2025	-0.12%	48.77	48.75	48.77	48.73	0.84 times
Wed 03 Dec 2025	0.18%	48.76	48.81	48.81	48.74	4.94 times
Tue 02 Dec 2025	0.06%	48.71	48.72	48.74	48.71	1.64 times
Mon 01 Dec 2025	-0.51%	48.71	48.69	48.72	48.68	1.85 times
Fri 28 Nov 2025	0%	48.95	48.94	48.96	48.92	0.89 times
Wed 26 Nov 2025	-0.02%	48.91	48.94	48.94	48.90	0.75 times
Tue 25 Nov 2025	0.1%	48.89	48.95	48.96	48.89	7.55 times
Mon 24 Nov 2025	0.06%	48.88	48.90	48.90	48.86	0.93 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB All indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators All technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators All free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB All indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators All technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators All free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators All historical values NASDAQ

IShares Core 1-5 Year USD Bond ETF ISTB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Core 1-5 Year USD Bond ETF ISTB ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for IShares Core 1-5 Year USD Bond ETF ISTB are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
6.7	63.6	72.7
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for IShares Core 1-5 Year USD Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Core 1-5 Year USD Bond ETF ISTB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Core 1-5 Year USD Bond ETF is 48.79

50 day MA of IShares Core 1-5 Year USD Bond ETF is 48.82

100 day MA of IShares Core 1-5 Year USD Bond ETF is 48.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Core 1-5 Year USD Bond ETF ISTB is downtrend

Historical Moving averages values of IShares Core 1-5 Year USD Bond ETF ISTB are:

Price	20 day	50 day	100 day
48.69	48.79	48.82	48.76
48.73	48.79	48.82	48.76
48.75	48.79	48.82	48.76
48.81	48.79	48.82	48.75
48.72	48.78	48.83	48.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Core 1-5 Year USD Bond ETF ISTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core 1-5 Year USD Bond ETF ISTB is: 390680 M

Current day volume is 1.375 times compared to averaged volume IShares Core 1-5 Year USD Bond ETF has

Historical price to volume measure of IShares Core 1-5 Year USD Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
48.69	-0.08%	-0.06%	1.375 times
48.73	-0.04%	-0.04%	0.862 times
48.75	-0.12%	-0.04%	0.663 times
48.81	0.18%	0.1%	3.92 times
48.72	0.06%	0.02%	1.304 times
48.69	-0.51%	-0.04%	1.467 times
48.94	0%	-0.02%	0.704 times
48.94	-0.02%	0.06%	0.595 times
48.95	0.1%	0.12%	5.989 times
48.90	0.06%	0.04%	0.738 times

Price to volume Charts of IShares Core 1-5 Year USD Bond ETF ISTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Core 1-5 Year USD Bond ETF ISTB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Core 1-5 Year USD Bond ETF ISTB is: 48.79 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares Core 1-5 Year USD Bond ETF ISTB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.69	48.79	0.08	48.96	48.62
48.73	48.79	0.08	48.95	48.63
48.75	48.79	0.08	48.95	48.63
48.81	48.79	0.09	48.96	48.62
48.72	48.78	0.09	48.96	48.6

Bollinger Bands charts for IShares Core 1-5 Year USD Bond ETF ISTB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Core 1-5 Year USD Bond ETF ISTB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Core 1-5 Year USD Bond ETF ISTB

14 day IShares Core 1-5 Year USD Bond ETF ISTB RSI is: 45.17

According to RSI indicator, Buying is dominating the stock of IShares Core 1-5 Year USD Bond ETF ISTB

Historical values of RSI indicator for IShares Core 1-5 Year USD Bond ETF are as follows in descending order:

45.17 44.7 43.53 43.64 41.57 42.04 49.61 49.61 48.19 47.77 48.25 46.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Core 1-5 Year USD Bond ETF ISTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core 1-5 Year USD Bond ETF ISTB

12,26,9 day IShares Core 1-5 Year USD Bond ETF ISTB MACD is: 48.77, 48.8, -0.029999999999994

According to MACD indicator, Prices of IShares Core 1-5 Year USD Bond ETF ISTB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Core 1-5 Year USD Bond ETF ISTB are:

48.77, 48.8, -0.029999999999994
48.79, 48.81, -0.020000000000003
48.8, 48.82, -0.020000000000003
48.81, 48.83, -0.019999999999996
48.81, 48.83, -0.019999999999996
48.83, 48.84, -0.010000000000005
48.86, 48.85, 0.009999999999998
48.84, 48.84, 0
48.82, 48.83, -0.009999999999998
48.8, 48.82, -0.020000000000003

MACD charts of IShares Core 1-5 Year USD Bond ETF ISTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Core 1-5 Year USD Bond ETF ISTB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Core 1-5 Year USD Bond ETF ISTB CCI is: -99

According to CCI indicator, IShares Core 1-5 Year USD Bond ETF ISTB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IShares Core 1-5 Year USD Bond ETF

Historical CCI values of IShares Core 1-5 Year USD Bond ETF ISTB are:

-99 -64 -46 -14 -70 -93 121 110 116 74

CCI charts of IShares Core 1-5 Year USD Bond ETF ISTB are below. Second charts towards left.

IShares Core 1-5 Year USD Bond ETF ISTB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Core 1-5 Year USD Bond ETF ISTB Stochastics is: 18

According to Stochastics indicator, Selling is coming in IShares Core 1-5 Year USD Bond ETF

IShares Core 1-5 Year USD Bond ETF ISTB is closing near its lowest lows

Historical Stochastics values of IShares Core 1-5 Year USD Bond ETF ISTB are:

18 18 18 18 18 18 18 18 18 18

IShares Core 1-5 Year USD Bond ETF ISTB Stochastics charts are below. Third charts to the left, at the bottom