ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISTB Historical charts - IShares Core 1-5 Year USD Bond ETF

Historical charts for Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.74
  • 12Day Average: 48.82
  • 20Day Average: 48.79
  • 50Day Average: 48.82
  • 100Day Average: 48.76
  • 150Day Average: 48.61

ISTB Indicators & signals

Indicator MACD (12,26,9)

48.77, 48.8, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 48.69 48.66 to 48.72 -0.08% 0.81 times
05 Fri Dec 2025 48.73 48.71 to 48.75 -0.04% 0.51 times
04 Thu Dec 2025 48.75 48.73 to 48.77 -0.12% 0.39 times
03 Wed Dec 2025 48.81 48.74 to 48.81 0.18% 2.31 times
02 Tue Dec 2025 48.72 48.71 to 48.74 0.06% 0.77 times
01 Mon Dec 2025 48.69 48.68 to 48.72 -0.51% 0.86 times
28 Fri Nov 2025 48.94 48.92 to 48.96 0% 0.41 times
26 Wed Nov 2025 48.94 48.90 to 48.94 -0.02% 0.35 times
25 Tue Nov 2025 48.95 48.89 to 48.96 0.1% 3.52 times
24 Mon Nov 2025 48.90 48.86 to 48.90 0.06% 0.43 times
21 Fri Nov 2025 48.87 48.83 to 48.87 0.16% 0.44 times
20 Thu Nov 2025 48.79 48.78 to 48.82 0.08% 0.44 times

Technical analysis forecast for ISTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISTB ISTB at this time. Stock is falling and might fall more.

It appears as if ISTB ISTB gave a large move recently.

Stock of ISTB (ISTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ISTB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISTB stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 48.6 as target. However if you take a buy trade in ISTB, then use 48.7 as stoploss and 48.79 as target.

Tomorrow's movement Prediction of ISTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.71

Tomorrow's movement Prediction of ISTB is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISTB Historical charts - Share IShares Core 1-5 Year USD Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ISTB Historical charts - Share IShares Core 1-5 Year USD Bond ETF

 

Back to top